Bulletin
Investor Alert

Healthpeak Properties Inc.

NYS: PEAK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 6, 2022, 7:35 p.m.

/zigman2/quotes/205497622/composite

$

26.48

Change

+0.67 +2.60%

Volume

Volume 173,096

Quotes are delayed by 20 min

/zigman2/quotes/205497622/composite

Today's close

$ 26.03

$ 25.81

Change

-0.22 -0.85%

Day low

Day high

$25.68

$26.25

Open

52 week low

52 week high

$21.41

$36.85

Open

OPTION CHAIN FOR HEALTHPEAK PROPERTIES INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.50 11.50 15.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 9.40 10.50 16.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 8.30 9.60 17.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 7.50 8.40 18.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 6.50 7.50 19.00 quote 0.00 0.00 0.00 0.00 1.80
quote 6.70 0.00 0.00 5.50 6.20 3.00 20.00 quote 0.47 0.00 0.00 0.00 1.50 4.00
quote 0.00 0.00 0.00 4.50 5.40 21.00 quote 0.17 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 3.50 4.20 22.00 quote 1.15 0.00 0.00 0.00 0.25 1.00
quote 2.59 0.00 0.00 2.30 3.60 15.00 23.00 quote 0.30 0.00 0.00 0.00 1.15 21.00
quote 1.00 0.00 0.00 1.70 2.10 26.00 24.00 quote 0.15 0.00 0.00 0.00 0.25 21.00
quote 1.00 0.00 0.00 0.95 1.15 104.00 25.00 quote 0.35 0.00 0.00 0.15 0.25 16.00
25.81 Current price as of 12/06/2022 04:00:02 PM
quote 0.50 -0.11 16.00 0.35 0.45 9,548 26.00 quote 0.40 0.09 1.00 0.50 0.65 154.00
quote 0.10 -0.05 24.00 0.05 0.15 27.00 27.00 quote 0.00 0.00 0.00 1.10 1.55
quote 0.05 0.00 0.00 0.00 0.10 15.00 28.00 quote 0.00 0.00 0.00 1.90 2.75
quote 0.00 0.00 0.00 0.00 1.15 29.00 quote 0.00 0.00 0.00 2.65 3.90
quote 0.00 0.00 0.00 0.00 0.20 30.00 quote 0.00 0.00 0.00 3.70 5.10
quote 0.00 0.00 0.00 0.00 0.20 31.00 quote 0.00 0.00 0.00 4.80 6.00
quote 0.00 0.00 0.00 0.00 1.50 32.00 quote 0.00 0.00 0.00 5.50 7.10
quote 0.00 0.00 0.00 0.00 0.20 33.00 quote 0.00 0.00 0.00 6.60 8.20

January, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.