Bulletin
Investor Alert

PepsiCo Inc.

NAS: PEP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:58 p.m.

PEP
/zigman2/quotes/208744353/composite

$

133.75

Change

+0.20 +0.15%

Volume

Volume 548,268

Quotes are delayed by 20 min

/zigman2/quotes/208744353/composite

Today's close

$ 131.58

$ 133.55

Change

+1.97 +1.50%

Day low

Day high

$130.52

$133.83

Open

52 week low

52 week high

$101.42

$147.20

Open

OPTION CHAIN FOR PEPSICO INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 35.50 0.00 0.00 32.95 34.55 8.00 100.00 quote 0.04 -0.04 42.00 0.00 0.04 114.00
quote 24.75 0.00 16.00 27.60 29.85 16.00 105.00 quote 0.02 -0.08 40.00 0.00 0.13 6.00
quote 23.15 -2.60 1.00 21.55 25.40 2.00 110.00 quote 0.06 -0.08 29.00 0.03 0.10 1.00
quote 17.45 0.00 2.00 17.80 19.80 115.00 quote 0.07 -0.07 16.00 0.06 0.08 67.00
quote 11.10 -0.85 121.00 13.05 14.90 93.00 120.00 quote 0.11 -0.13 63.00 0.08 0.15 101.00
quote 8.40 1.68 30.00 8.70 8.90 25.00 125.00 quote 0.25 -0.38 624.00 0.24 0.27 565.00
quote 8.15 1.70 10.00 7.80 8.10 30.00 126.00 quote 0.32 -0.45 47.00 0.30 0.35 181.00
quote 7.20 1.90 4.00 6.90 7.45 14.00 127.00 quote 0.40 -0.47 76.00 0.38 0.43 574.00
quote 5.70 1.05 40.00 5.65 6.15 61.00 128.00 quote 0.45 -0.59 129.00 0.47 0.54 970.00
quote 5.30 1.10 10.00 5.15 5.30 13.00 129.00 quote 0.65 -0.72 156.00 0.62 0.69 436.00
quote 4.53 1.26 1,191 4.40 4.50 1,079 130.00 quote 0.83 -0.81 1,042 0.83 0.88 1,199
quote 3.75 1.00 301.00 3.60 3.75 235.00 131.00 quote 1.10 -0.93 87.00 1.07 1.13 571.00
quote 3.10 0.93 740.00 2.97 3.15 653.00 132.00 quote 1.43 -1.11 164.00 1.42 1.50 208.00
quote 2.45 0.76 799.00 2.37 2.45 403.00 133.00 quote 1.86 -0.83 331.00 1.78 1.90 241.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 1.92 0.59 418.00 1.85 1.98 239.00 134.00 quote 2.33 -1.15 269.00 2.25 2.38 86.00
quote 1.45 0.45 1,844 1.45 1.54 1,187 135.00 quote 2.89 -1.59 55.00 2.79 2.92 189.00
quote 1.07 0.33 344.00 1.03 1.14 287.00 136.00 quote 3.82 -1.75 8.00 3.40 3.55 599.00
quote 0.80 0.30 575.00 0.74 0.81 484.00 137.00 quote 4.12 -2.81 47.00 4.10 4.30 128.00
quote 0.58 0.14 271.00 0.57 0.60 351.00 138.00 quote 4.81 -3.77 2.00 4.20 5.45 106.00
quote 0.38 0.10 193.00 0.36 0.40 266.00 139.00 quote 6.60 -1.09 14.00 5.65 5.90 22.00
quote 0.30 0.05 503.00 0.29 0.31 626.00 140.00 quote 10.39 1.69 30.00 6.25 7.45 53.00
quote 0.22 0.04 57.00 0.19 0.23 705.00 141.00 quote 6.65 0.00 0.00 6.85 8.50 5.00
quote 0.16 0.01 77.00 0.15 0.18 227.00 142.00 quote 6.70 0.00 0.00 7.90 8.65 4.00
quote 0.16 0.04 146.00 0.14 0.17 807.00 143.00 quote 11.56 3.44 15.00 8.40 10.95 16.00
quote 0.10 -0.06 50.00 0.07 0.28 106.00 144.00 quote 0.00 0.00 0.00 9.20 11.75
quote 0.10 0.02 92.00 0.08 0.10 309.00 145.00 quote 14.60 6.18 8.00 10.35 12.50 6.00
quote 0.07 -0.01 11.00 0.05 0.14 94.00 146.00 quote 0.00 0.00 0.00 11.80 13.45
quote 0.07 -0.01 12.00 0.00 0.10 152.00 147.00 quote 0.00 0.00 0.00 12.60 13.60
quote 0.04 -0.05 1.00 0.06 0.08 424.00 148.00 quote 0.00 0.00 0.00 13.05 16.55
quote 0.08 0.05 25.00 0.00 0.39 20.00 149.00 quote 0.00 0.00 0.00 14.55 16.65
quote 0.05 -0.01 26.00 0.05 0.06 343.00 150.00 quote 16.62 0.00 0.00 15.50 17.90 8.00
quote 0.04 -0.01 20.00 0.03 0.22 41.00 152.50 quote 0.00 0.00 0.00 17.70 19.15
quote 0.04 0.00 0.00 0.00 0.40 1.00 155.00 quote 20.40 0.00 0.00 19.65 23.00 1.00
quote 0.12 0.00 1.00 0.01 0.21 160.00 quote 0.00 0.00 0.00 25.40 27.70
quote 0.55 0.00 0.00 0.00 0.61 1.00 165.00 quote 0.00 0.00 0.00 30.55 32.75
quote 0.06 0.00 1.00 0.00 0.75 170.00 quote 0.00 0.00 0.00 35.70 37.60
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
115.00 quote 0.26 0.05 2.00 0.08 0.57 47.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.00 0.60 170.00 quote 0.00 0.00 0.00 34.85 37.95
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 73.07 0.00 0.00 73.45 73.80 2.00 60.00 quote 0.04 0.00 0.00 0.00 0.08 589.00
quote 78.65 0.00 0.00 68.45 68.85 8.00 65.00 quote 0.05 0.00 0.00 0.00 0.08 11.00
quote 63.50 0.00 0.00 63.45 63.90 18.00 70.00 quote 0.01 0.00 0.00 0.00 0.04 67.00
quote 0.00 0.00 0.00 58.45 58.75 75.00 quote 0.10 0.00 0.00 0.00 0.05 39.00
quote 53.00 0.20 10.00 53.45 53.80 10.00 80.00 quote 0.15 0.00 0.00 0.00 0.08 123.00
quote 47.10 -11.55 1.00 48.30 48.85 1.00 85.00 quote 0.02 0.00 1.00 0.00 0.09 66.00
quote 53.65 0.00 0.00 43.50 43.90 1.00 90.00 quote 0.05 0.00 1.00 0.00 0.09 43.00
quote 36.65 0.00 1.00 38.30 38.90 12.00 95.00 quote 0.08 -0.16 2.00 0.00 0.11 1,146
quote 43.15 0.00 0.00 33.35 33.95 12.00 100.00 quote 0.09 0.00 1.00 0.00 0.19 335.00
quote 28.95 0.00 10.00 28.55 28.95 10.00 105.00 quote 0.11 -0.03 3.00 0.06 0.15 139.00
quote 21.45 -3.50 13.00 23.45 24.00 18.00 110.00 quote 0.19 -0.03 9.00 0.04 0.22 1,684
quote 17.75 0.75 3.00 18.70 19.00 16.00 115.00 quote 0.30 -0.02 2.00 0.11 0.29 1,019
quote 12.79 0.79 60.00 13.70 14.25 29.00 120.00 quote 0.40 -0.20 120.00 0.35 0.42 2,540
quote 9.42 1.71 17.00 9.25 9.45 100.00 125.00 quote 0.75 -0.57 88.00 0.72 0.81 2,834
quote 7.53 0.68 1.00 8.40 8.65 1.00 126.00 quote 1.02 -0.52 15.00 0.85 0.99 84.00
quote 7.45 1.10 2.00 7.55 7.85 15.00 127.00 quote 1.09 -0.68 142.00 1.02 1.16 104.00
quote 5.95 0.60 2.00 6.75 6.95 5.00 128.00 quote 1.27 -0.69 116.00 1.19 1.36 1,080
quote 6.02 1.74 4.00 5.95 6.15 25.00 129.00 quote 1.53 -0.88 20.00 1.42 1.55 82.00
quote 5.45 1.05 173.00 5.25 5.45 1,059 130.00 quote 1.79 -0.89 335.00 1.68 1.87 3,670
quote 4.65 0.95 34.00 4.55 4.80 114.00 131.00 quote 2.14 -1.16 47.00 2.02 2.18 154.00
quote 4.04 0.74 237.00 3.95 4.15 128.00 132.00 quote 2.49 -1.11 64.00 2.36 2.56 35.00
quote 3.50 0.76 76.00 3.35 3.55 144.00 133.00 quote 2.85 -1.05 54.00 2.77 2.98 21.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 2.96 0.76 274.00 2.87 3.05 77.00 134.00 quote 3.50 -0.85 42.00 3.25 3.45 7.00
quote 2.49 0.63 1,083 2.32 2.56 3,164 135.00 quote 3.77 -1.23 20.00 3.75 3.95 1,332
quote 2.05 0.56 95.00 1.98 2.14 279.00 136.00 quote 4.32 -1.68 42.00 4.30 4.55 1.00
quote 1.74 0.54 68.00 1.58 1.77 104.00 137.00 quote 0.00 0.00 0.00 4.95 5.20
quote 1.42 0.47 70.00 1.26 1.45 278.00 138.00 quote 7.72 0.00 1.00 5.60 5.90
quote 1.12 0.29 37.00 1.04 1.18 186.00 139.00 quote 0.00 0.00 0.00 6.35 6.60 12.00
quote 0.90 0.27 601.00 0.81 0.95 6,454 140.00 quote 9.60 0.05 2.00 7.15 7.40 3,690
quote 0.68 0.19 4.00 0.65 0.82 186.00 141.00 quote 0.00 0.00 0.00 7.90 8.20 1.00
quote 0.50 0.19 37.00 0.51 0.62 59.00 142.00 quote 0.00 0.00 0.00 8.75 9.10
quote 0.42 0.12 47.00 0.40 0.57 16.00 143.00 quote 0.00 0.00 0.00 9.60 9.95
quote 0.34 0.13 3.00 0.30 0.45 18.00 144.00 quote 0.00 0.00 0.00 10.55 11.05
quote 0.29 0.09 282.00 0.27 0.32 5,266 145.00 quote 15.23 0.09 1.00 11.60 11.85 199.00
quote 0.18 -0.02 7.00 0.20 0.34 180.00 146.00 quote 0.00 0.00 0.00 12.45 12.90
quote 0.12 0.00 120.00 0.09 0.14 4,381 150.00 quote 18.20 -2.00 100.00 16.20 16.65 137.00
quote 0.09 0.00 100.00 0.08 0.16 100.00 152.50 quote 21.05 0.00 2.00 18.80 19.15 2.00
quote 0.07 0.04 107.00 0.01 0.10 1,290 155.00 quote 21.35 5.60 4.00 21.15 21.75 37.00
quote 0.00 0.00 0.00 0.00 0.13 157.50 quote 0.00 0.00 0.00 23.65 24.10
quote 0.02 -0.03 1.00 0.01 0.12 699.00 160.00 quote 23.15 0.00 0.00 26.15 26.75 12.00
quote 0.16 0.00 0.00 0.00 0.11 524.00 165.00 quote 30.10 0.00 0.00 31.15 31.60 1.00
quote 0.01 0.00 3.00 0.00 0.10 1,377 170.00 quote 33.72 0.00 0.00 36.15 36.60 8.00
quote 0.09 0.00 0.00 0.00 0.09 121.00 175.00 quote 0.00 0.00 0.00 41.20 41.70
quote 0.05 0.00 0.00 0.00 0.09 11.00 180.00 quote 48.70 0.00 0.00 46.15 46.60
quote 0.05 0.00 0.00 0.00 0.01 75.00 185.00 quote 0.00 0.00 0.00 51.20 51.60
quote 0.04 0.00 0.00 0.00 0.01 57.00 190.00 quote 0.00 0.00 0.00 56.10 56.70
quote 0.03 0.00 0.00 0.00 0.03 16.00 195.00 quote 0.00 0.00 0.00 61.20 61.70
quote 0.02 0.00 0.00 0.00 0.03 88.00 200.00 quote 0.00 0.00 0.00 66.25 66.70
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.45 60.50 75.00 quote 0.08 0.00 40.00 0.00 0.77 40.00
quote 0.00 0.00 0.00 51.35 55.65 80.00 quote 0.00 0.00 0.00 0.00 0.89
quote 0.00 0.00 0.00 47.35 50.25 85.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 42.40 45.30 90.00 quote 0.00 0.00 0.00 0.00 1.20
quote 37.50 0.00 1.00 37.30 40.15 1.00 95.00 quote 0.00 0.00 0.00 0.01 1.20
quote 32.68 0.00 4.00 32.15 35.35 100.00 quote 0.47 0.00 0.00 0.02 0.50 40.00
quote 0.00 0.00 0.00 27.35 30.30 105.00 quote 0.00 0.00 0.00 0.05 0.62
quote 0.00 0.00 0.00 22.65 25.30 110.00 quote 0.00 0.00 0.00 0.14 0.80
quote 0.00 0.00 0.00 18.25 19.95 115.00 quote 0.61 0.00 4.00 0.34 0.52 4.00
quote 0.00 0.00 0.00 13.65 14.90 120.00 quote 0.68 -0.35 2.00 0.53 1.09 156.00
quote 7.95 -0.55 4.00 9.45 10.45 1.00 125.00 quote 1.03 -0.63 25.00 0.87 1.18 208.00
quote 0.00 0.00 0.00 8.35 9.90 126.00 quote 1.64 -0.29 9.00 1.00 1.50 59.00
quote 10.10 0.00 0.00 7.20 9.20 2.00 127.00 quote 1.34 -0.87 5.00 1.30 1.75 22.00
quote 5.23 -0.92 2.00 6.90 7.40 1.00 128.00 quote 2.17 -0.35 3.00 1.33 2.25 65.00
quote 6.35 1.40 4.00 6.25 6.95 45.00 129.00 quote 2.49 -0.26 9.00 1.57 2.16 78.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.00 2.13 170.00 quote 0.00 0.00 0.00 35.50 38.20
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 57.45 59.85 75.00 quote 0.00 0.00 0.00 0.00 0.57 42.00
quote 0.00 0.00 0.00 52.35 55.50 80.00 quote 0.00 0.00 0.00 0.00 2.17 40.00
quote 0.00 0.00 0.00 47.65 50.25 85.00 quote 0.00 0.00 0.00 0.01 1.10
quote 0.00 0.00 0.00 42.75 45.05 90.00 quote 0.00 0.00 0.00 0.04 1.20
quote 0.00 0.00 0.00 36.95 40.05 95.00 quote 0.24 0.00 2.00 0.05 0.61 2.00
quote 0.00 0.00 0.00 32.75 35.25 100.00 quote 0.17 0.00 2.00 0.10 0.70 1.00
quote 0.00 0.00 0.00 27.45 30.35 105.00 quote 0.00 0.00 0.00 0.17 0.70
quote 0.00 0.00 0.00 22.70 25.55 110.00 quote 0.34 0.00 1.00 0.26 0.40 1.00
quote 19.50 0.00 1.00 18.15 19.50 115.00 quote 0.62 -0.08 4.00 0.41 0.52 10.00
quote 0.00 0.00 0.00 14.25 15.65 120.00 quote 0.75 -0.39 50.00 0.47 1.24 94.00
quote 8.30 0.26 2.00 9.50 11.00 2.00 125.00 quote 1.63 -0.40 22.00 1.19 1.85 56.00
quote 0.00 0.00 0.00 8.55 10.15 126.00 quote 1.81 -0.75 23.00 1.39 2.24 82.00
quote 0.00 0.00 0.00 7.75 8.90 127.00 quote 2.05 -0.80 1.00 1.41 2.55 40.00
quote 6.70 1.10 4.00 6.80 8.20 3.00 128.00 quote 2.71 -0.64 8.00 1.61 2.83 50.00
quote 6.05 1.15 5.00 6.80 7.50 16.00 129.00 quote 2.88 -0.52 61.00 2.28 2.84 226.00
quote 5.39 1.14 11.00 6.00 6.45 13.00 130.00 quote 2.80 -0.60 7.00 2.37 2.85 418.00
quote 4.75 -0.15 2.00 5.00 5.95 2.00 131.00 quote 3.90 -0.20 4.00 2.61 3.25 63.00
quote 4.90 0.90 6.00 4.75 5.20 76.00 132.00 quote 4.40 0.60 4.00 2.65 3.80 134.00
quote 4.21 0.81 2.00 4.25 4.95 29.00 133.00 quote 4.00 -0.65 7.00 3.50 4.10 59.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 3.90 1.00 19.00 3.55 4.80 43.00 134.00 quote 5.50 0.70 6.00 3.95 4.55 60.00
quote 3.15 0.73 14.00 2.94 3.55 71.00 135.00 quote 6.82 0.00 1.00 4.50 4.85 39.00
quote 2.66 0.44 3.00 2.49 2.97 29.00 136.00 quote 7.61 1.42 2.00 5.00 5.40 76.00
quote 2.40 0.57 544.00 2.02 2.97 33.00 137.00 quote 6.65 -1.35 2.00 5.70 6.00 350.00
quote 2.16 0.51 15.00 1.70 2.63 77.00 138.00 quote 5.05 0.00 0.00 6.15 6.75 16.00
quote 1.75 0.45 9.00 1.50 2.22 106.00 139.00 quote 0.00 0.00 0.00 6.35 7.65
quote 1.13 -0.12 37.00 1.22 2.29 99.00 140.00 quote 0.00 0.00 0.00 7.45 9.25
quote 1.00 -1.65 15.00 1.00 1.98 40.00 141.00 quote 0.00 0.00 0.00 8.10 9.55
quote 0.99 -0.12 1.00 0.79 1.42 15.00 142.00 quote 12.10 5.18 2.00 9.00 10.15 1.00
quote 0.92 0.21 1.00 0.33 1.15 19.00 143.00 quote 0.00 0.00 0.00 8.65 12.10
quote 1.60 0.00 0.00 0.60 1.09 5.00 144.00 quote 0.00 0.00 0.00 10.60 11.90
quote 0.48 0.11 1.00 0.47 0.70 17.00 145.00 quote 0.00 0.00 0.00 10.85 12.90
quote 1.22 0.00 0.00 0.40 0.65 3.00 146.00 quote 0.00 0.00 0.00 12.25 13.85
quote 0.67 0.00 0.00 0.32 0.40 6.00 147.00 quote 0.00 0.00 0.00 12.55 15.20
quote 0.00 0.00 0.00 0.12 0.51 148.00 quote 0.00 0.00 0.00 13.65 15.85
quote 0.20 -0.09 10.00 0.21 0.31 11.00 149.00 quote 0.00 0.00 0.00 14.85 17.25
quote 0.25 0.00 0.00 0.17 0.30 50.00 150.00 quote 0.00 0.00 0.00 15.85 17.90
quote 0.33 0.00 0.00 0.03 0.50 107.00 152.50 quote 0.00 0.00 0.00 18.20 20.80
quote 0.00 0.00 0.00 0.03 2.16 155.00 quote 0.00 0.00 0.00 20.85 23.50
quote 0.00 0.00 0.00 0.02 0.50 160.00 quote 0.00 0.00 0.00 25.80 28.20

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 63.45 63.90 70.00 quote 0.06 0.01 2.00 0.03 0.10 62.00
quote 0.00 0.00 0.00 58.45 58.90 75.00 quote 0.12 0.04 40.00 0.04 0.12 60.00
quote 0.00 0.00 0.00 53.55 53.95 80.00 quote 0.12 0.00 20.00 0.05 0.20 20.00
quote 0.00 0.00 0.00 48.60 48.95 85.00 quote 0.15 -0.01 4.00 0.06 0.23 23.00
quote 0.00 0.00 0.00 43.40 44.05 90.00 quote 0.00 0.00 0.00 0.09 0.41
quote 0.00 0.00 0.00 38.45 39.20 95.00 quote 0.00 0.00 0.00 0.23 0.49
quote 0.00 0.00 0.00 33.50 34.20 100.00 quote 0.46 0.04 20.00 0.30 0.60 3.00
quote 0.00 0.00 0.00 28.95 29.40 105.00 quote 0.52 -0.08 103.00 0.49 0.55 53.00
quote 21.96 0.88 1.00 23.80 24.65 22.00 110.00 quote 0.79 -0.03 20.00 0.67 0.75 206.00
quote 17.35 0.35 10.00 19.40 19.90 12.00 115.00 quote 1.19 -0.08 3.00 0.94 1.05 417.00
quote 13.50 0.00 1.00 15.05 15.35 3.00 120.00 quote 1.77 -0.24 9.00 1.30 1.72 290.00
quote 10.75 1.33 4.00 10.90 11.30 9.00 125.00 quote 2.46 -0.67 255.00 2.44 2.72 270.00
quote 7.65 1.25 16.00 7.45 7.80 324.00 130.00 quote 4.00 -0.50 31.00 3.90 4.10 406.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 4.80 0.80 210.00 4.70 4.90 687.00 135.00 quote 7.23 0.73 1.00 6.05 6.25 106.00
quote 2.77 0.68 406.00 2.61 2.75 327.00 140.00 quote 9.02 -1.18 9.00 8.85 9.25 27.00
quote 1.36 0.24 143.00 1.34 1.52 840.00 145.00 quote 15.83 0.00 1.00 12.55 13.05 1.00
quote 0.64 0.16 124.00 0.63 0.72 117.00 150.00 quote 0.00 0.00 0.00 16.85 17.30 1.00
quote 0.30 0.08 8.00 0.27 0.35 2.00 155.00 quote 0.00 0.00 0.00 21.40 21.85
quote 0.17 0.07 2.00 0.12 0.22 1.00 160.00 quote 0.00 0.00 0.00 26.30 26.90
quote 0.00 0.00 0.00 0.03 0.20 165.00 quote 31.35 0.00 2.00 31.30 31.85
quote 0.00 0.00 0.00 0.03 0.16 170.00 quote 0.00 0.00 0.00 36.30 36.80
quote 0.00 0.00 0.00 0.01 0.14 175.00 quote 0.00 0.00 0.00 41.15 41.80
quote 0.00 0.00 0.00 0.00 0.13 180.00 quote 0.00 0.00 0.00 46.15 46.80
quote 0.00 0.00 0.00 0.00 0.12 185.00 quote 0.00 0.00 0.00 51.15 51.80

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 73.35 73.90 60.00 quote 0.07 0.04 10.00 0.03 0.08 301.00
quote 71.65 0.00 0.00 68.45 68.90 1.00 65.00 quote 0.08 0.00 0.00 0.03 0.12 105.00
quote 63.12 0.00 0.00 63.35 63.90 3.00 70.00 quote 0.08 0.00 0.00 0.06 0.18 55.00
quote 58.55 0.00 0.00 58.35 58.95 26.00 75.00 quote 0.23 0.10 18.00 0.16 0.28 215.00
quote 63.83 0.00 0.00 53.35 54.00 3.00 80.00 quote 0.30 0.20 11.00 0.20 0.39 224.00
quote 48.10 0.00 0.00 48.40 49.15 34.00 85.00 quote 0.47 0.00 0.00 0.22 0.52 49.00
quote 53.45 0.00 0.00 43.50 44.15 2.00 90.00 quote 0.42 0.01 1.00 0.35 0.62 50.00
quote 48.45 0.00 0.00 38.50 39.25 7.00 95.00 quote 0.45 -0.02 1.00 0.43 0.73 90.00
quote 33.55 0.00 0.00 33.60 34.45 5.00 100.00 quote 0.69 0.04 5.00 0.44 0.67 692.00
quote 32.50 0.00 0.00 28.95 29.50 2.00 105.00 quote 0.98 0.03 5.00 0.71 0.93 161.00
quote 22.90 0.74 1.00 24.30 24.80 27.00 110.00 quote 1.16 -0.19 15.00 0.91 1.24 1,351
quote 18.15 0.05 20.00 19.55 19.90 57.00 115.00 quote 1.94 0.06 5.00 1.37 1.60 592.00
quote 12.86 0.66 2.00 15.20 15.80 237.00 120.00 quote 2.48 -0.35 12.00 2.09 2.60 2,079
quote 11.25 1.05 2.00 11.40 11.85 355.00 125.00 quote 3.92 -0.43 15.00 3.45 3.75 1,589
quote 8.40 1.11 12.00 8.10 8.40 1,052 130.00 quote 5.85 -0.38 3.00 5.10 5.40 2,199
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 5.50 0.98 30.00 5.35 5.60 2,323 135.00 quote 7.85 -1.70 5.00 7.40 7.80 385.00
quote 3.30 0.50 26.00 3.25 3.45 4,609 140.00 quote 11.30 -0.09 1.00 10.35 10.85 465.00
quote 1.94 0.43 17.00 1.84 2.07 1,152 145.00 quote 13.50 0.00 0.00 14.00 14.45 136.00
quote 1.02 0.22 15.00 0.87 1.16 1,579 150.00 quote 18.14 0.00 0.00 18.10 18.45 30.00
quote 0.53 0.20 8.00 0.49 0.56 741.00 155.00 quote 21.22 0.00 0.00 22.55 23.20 92.00
quote 0.33 0.00 0.00 0.24 0.32 245.00 160.00 quote 31.60 1.70 18.00 27.30 28.00 113.00
quote 0.10 0.00 5.00 0.06 0.27 230.00 165.00 quote 34.80 5.60 1.00 32.30 32.85 172.00
quote 0.06 0.00 1.00 0.05 0.10 55.00 170.00 quote 39.90 0.00 24.00 37.20 37.80 24.00
quote 0.24 0.00 0.00 0.02 0.15 109.00 175.00 quote 0.00 0.00 0.00 42.15 42.80
quote 0.05 0.00 4.00 0.01 0.14 277.00 180.00 quote 0.00 0.00 0.00 47.10 47.75
quote 0.01 0.00 0.00 0.02 0.13 23.00 185.00 quote 0.00 0.00 0.00 52.15 52.75
quote 0.08 0.00 0.00 0.01 0.12 45.00 190.00 quote 56.60 0.00 0.00 57.15 57.75 22.00
quote 0.08 0.00 0.00 0.00 0.12 7.00 195.00 quote 0.00 0.00 0.00 62.10 62.75
quote 0.06 0.00 0.00 0.00 0.11 9.00 200.00 quote 71.20 0.00 0.00 67.10 67.70 2.00

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 82.45 0.00 0.00 78.25 78.90 2.00 55.00 quote 0.07 0.02 1.00 0.02 0.10 1,251
quote 72.50 0.00 0.00 73.25 73.90 1.00 60.00 quote 0.10 -0.01 1.00 0.05 0.13 124.00
quote 75.00 0.00 0.00 68.25 68.90 1.00 65.00 quote 0.11 0.00 1.00 0.06 0.20 76.00
quote 63.06 0.00 0.00 63.30 63.95 5.00 70.00 quote 0.18 0.00 2.00 0.13 0.29 238.00
quote 68.40 0.00 0.00 58.35 59.00 1.00 75.00 quote 0.25 0.00 0.00 0.10 0.35 1,310
quote 51.50 1.50 8.00 53.50 54.10 11.00 80.00 quote 0.36 0.02 28.00 0.32 0.38 1,606
quote 58.65 0.00 0.00 48.45 49.20 11.00 85.00 quote 0.35 0.00 0.00 0.26 0.65 240.00
quote 41.85 -11.30 5.00 43.50 44.30 5.00 90.00 quote 0.58 0.08 153.00 0.51 0.62 930.00
quote 48.40 0.00 0.00 38.55 39.40 1.00 95.00 quote 0.73 -0.07 31.00 0.62 0.75 658.00
quote 45.80 0.00 0.00 36.10 36.95 15.00 97.50 quote 0.85 0.12 10.00 0.70 0.85 873.00
quote 32.40 1.20 2.00 33.70 34.55 50.00 100.00 quote 0.92 -0.05 123.00 0.87 0.95 3,923
quote 27.18 0.08 2.00 28.90 29.75 8.00 105.00 quote 1.34 0.15 17.00 1.08 1.25 2,336
quote 23.85 0.00 5.00 24.45 25.05 355.00 110.00 quote 1.82 -0.15 1.00 1.50 1.67 4,477
quote 20.24 1.96 4.00 19.70 20.60 257.00 115.00 quote 2.23 -0.35 5.00 2.08 2.34 3,340
quote 14.50 -0.53 22.00 15.95 16.30 660.00 120.00 quote 3.10 -0.35 10.00 2.92 3.25 5,371
quote 11.25 0.25 8.00 11.95 12.50 749.00 125.00 quote 5.00 0.15 8.00 4.20 4.50 4,776
quote 8.90 1.27 19.00 8.85 9.15 2,027 130.00 quote 6.60 -0.35 18.00 5.95 6.25 5,475
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 6.35 0.89 16.00 6.05 6.35 3,861 135.00 quote 8.30 -0.94 8.00 8.20 8.55 2,211
quote 3.60 0.20 20.00 3.90 4.15 3,476 140.00 quote 13.43 4.02 2.00 11.00 11.55 348.00
quote 2.34 0.34 74.00 2.38 2.65 2,401 145.00 quote 9.70 0.00 0.00 14.45 14.95 326.00
quote 1.26 0.12 9.00 1.18 1.68 2,747 150.00 quote 19.30 -0.05 15.00 18.50 19.05 688.00
quote 0.77 0.15 53.00 0.75 0.86 2,850 155.00 quote 25.12 0.00 1.00 22.75 23.50 75.00
quote 0.43 0.08 2.00 0.41 0.59 1,197 160.00 quote 31.70 0.00 0.00 27.45 28.15 127.00
quote 0.26 -0.06 1.00 0.17 0.37 520.00 165.00 quote 39.30 0.00 0.00 32.30 32.95 312.00
quote 0.10 0.00 1.00 0.12 0.27 452.00 170.00 quote 41.70 0.00 0.00 37.20 37.85 339.00
quote 0.11 0.03 10.00 0.05 0.21 448.00 175.00 quote 39.45 0.00 0.00 42.15 42.80 114.00
quote 0.11 -0.01 1.00 0.02 0.16 286.00 180.00 quote 36.14 0.00 0.00 47.10 47.75 99.00
quote 0.03 0.02 1.00 0.04 0.14 29.00 185.00 quote 52.40 0.00 0.00 52.10 52.75 2.00
quote 0.08 -0.02 1.00 0.05 0.13 55.00 190.00 quote 59.90 0.00 0.00 57.10 57.75 10.00
quote 0.06 0.05 1.00 0.06 0.08 26.00 195.00 quote 0.00 0.00 0.00 62.10 62.75
quote 0.01 0.00 0.00 0.00 0.12 29.00 200.00 quote 69.80 0.00 0.00 67.10 67.70 1.00

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 63.35 64.00 70.00 quote 0.34 -0.01 15.00 0.24 0.59 16.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.03 0.15 195.00 quote 0.00 0.00 0.00 62.85 63.60
quote 0.09 0.03 2.00 0.02 0.14 3.00 200.00 quote 0.00 0.00 0.00 67.85 68.55

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 58.45 59.10 75.00 quote 0.00 0.00 0.00 0.47 0.79
quote 0.00 0.00 0.00 53.50 54.15 80.00 quote 0.00 0.00 0.00 0.43 0.92
quote 0.00 0.00 0.00 48.55 49.30 85.00 quote 0.00 0.00 0.00 0.81 0.96
quote 0.00 0.00 0.00 43.60 44.45 90.00 quote 0.96 0.00 0.00 1.03 1.20 2.00
quote 0.00 0.00 0.00 38.80 39.60 95.00 quote 1.55 0.36 1.00 1.38 1.48 3.00
quote 0.00 0.00 0.00 34.05 34.90 100.00 quote 1.50 0.00 0.00 1.70 1.87 6.00
quote 36.80 0.00 0.00 29.65 30.25 7.00 105.00 quote 2.42 -0.03 4.00 2.16 2.44 20.00
quote 28.46 0.00 0.00 25.40 25.85 4.00 110.00 quote 3.30 0.00 2.00 2.95 3.15 60.00
quote 0.00 0.00 0.00 21.00 21.65 115.00 quote 4.45 0.20 8.00 3.90 4.10 100.00
quote 0.00 0.00 0.00 16.95 17.75 120.00 quote 5.40 -0.60 549.00 5.10 5.40 656.00
quote 11.50 0.00 1.00 13.60 14.20 13.00 125.00 quote 6.80 -1.10 4.00 6.60 6.95 174.00
quote 9.55 -0.10 9.00 10.70 11.00 73.00 130.00 quote 8.95 -1.10 2.00 8.45 8.95 150.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 7.45 0.25 18.00 8.00 8.35 454.00 135.00 quote 11.55 -0.50 17.00 10.90 11.30 148.00
quote 5.64 0.64 10.00 5.80 6.20 348.00 140.00 quote 11.95 0.00 0.00 13.65 14.20 2.00
quote 3.65 0.05 5.00 4.00 4.40 35.00 145.00 quote 12.70 0.00 0.00 16.95 17.45 8.00
quote 2.37 -0.07 2.00 2.54 3.00 713.00 150.00 quote 0.00 0.00 0.00 20.55 21.10
quote 1.51 -0.05 9.00 1.79 2.02 18.00 155.00 quote 0.00 0.00 0.00 24.45 25.30
quote 0.89 -0.22 1.00 1.13 1.27 13.00 160.00 quote 0.00 0.00 0.00 28.85 29.60
quote 0.70 0.00 0.00 0.71 0.82 9.00 165.00 quote 0.00 0.00 0.00 33.40 34.40
quote 0.00 0.00 0.00 0.37 0.64 170.00 quote 0.00 0.00 0.00 38.20 39.10
quote 0.00 0.00 0.00 0.14 0.40 175.00 quote 0.00 0.00 0.00 43.05 43.95
quote 0.00 0.00 0.00 0.09 0.36 180.00 quote 0.00 0.00 0.00 48.00 48.80
quote 0.00 0.00 0.00 0.08 0.26 185.00 quote 0.00 0.00 0.00 52.95 53.70
quote 0.00 0.00 0.00 0.04 0.21 190.00 quote 0.00 0.00 0.00 57.90 58.65
quote 0.00 0.00 0.00 0.06 0.17 195.00 quote 0.00 0.00 0.00 62.90 63.60
quote 0.00 0.00 0.00 0.02 0.13 210.00 quote 0.00 0.00 0.00 77.85 78.50

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 68.35 69.00 65.00 quote 0.50 0.01 3.00 0.33 0.74 57.00
quote 0.00 0.00 0.00 63.40 64.05 70.00 quote 0.64 0.00 0.00 0.47 0.81 13.00
quote 0.00 0.00 0.00 58.45 59.10 75.00 quote 0.75 0.00 0.00 0.57 0.98 19.00
quote 0.00 0.00 0.00 53.50 54.20 80.00 quote 1.01 0.00 0.00 0.86 1.18 5.00
quote 0.00 0.00 0.00 48.55 49.30 85.00 quote 1.23 -0.12 3.00 1.20 1.35 23.00
quote 0.00 0.00 0.00 43.65 44.50 90.00 quote 1.50 -0.17 2.00 1.54 1.66 8.00
quote 0.00 0.00 0.00 38.90 39.75 95.00 quote 2.14 0.01 21.00 1.68 2.13 127.00
quote 39.57 0.00 0.00 34.35 35.10 1.00 100.00 quote 2.60 0.16 5.00 2.37 2.61 639.00
quote 33.15 0.00 0.00 30.10 30.60 20.00 105.00 quote 3.35 0.35 1.00 3.05 3.30 116.00
quote 23.75 0.00 3.00 25.80 26.30 18.00 110.00 quote 4.40 0.05 15.00 3.95 4.20 1,608
quote 20.11 -7.40 1.00 21.45 22.30 16.00 115.00 quote 5.60 0.65 16.00 5.00 5.30 253.00
quote 17.00 0.15 1.00 17.90 18.50 47.00 120.00 quote 6.51 -0.64 3.00 6.40 6.70 1,200
quote 15.25 0.00 0.00 14.35 15.10 75.00 125.00 quote 9.20 0.00 1.00 8.05 8.50 967.00
quote 10.75 1.15 7.00 11.60 12.00 263.00 130.00 quote 11.95 1.25 5.00 9.95 10.50 378.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 8.35 0.30 17.00 8.90 9.45 133.00 135.00 quote 13.10 -0.25 22.00 12.40 13.10 799.00
quote 6.98 0.88 7.00 6.70 7.20 296.00 140.00 quote 15.85 0.00 0.00 15.20 15.85 122.00
quote 4.89 0.49 1.00 5.00 5.35 677.00 145.00 quote 16.25 0.00 0.00 18.55 19.20 75.00
quote 3.10 0.36 3.00 3.60 3.85 1,830 150.00 quote 21.72 0.00 0.00 21.90 22.75 61.00
quote 2.46 0.32 2.00 2.51 2.91 339.00 155.00 quote 0.00 0.00 0.00 26.10 26.80
quote 1.69 0.22 19.00 1.71 1.98 134.00 160.00 quote 33.30 0.00 4.00 30.00 31.05 4.00
quote 0.93 0.00 4.00 1.16 1.37 189.00 165.00 quote 0.00 0.00 0.00 34.55 35.50
quote 0.71 0.03 2.00 0.74 0.88 270.00 170.00 quote 0.00 0.00 0.00 39.20 40.35
quote 0.79 0.00 0.00 0.49 0.67 64.00 175.00 quote 0.00 0.00 0.00 43.95 45.05
quote 0.46 0.00 0.00 0.17 0.44 91.00 180.00 quote 46.01 0.00 0.00 48.80 49.90 8.00
quote 0.50 0.00 0.00 0.10 0.40 2.00 185.00 quote 0.00 0.00 0.00 53.75 54.75
quote 0.10 -0.32 2.00 0.09 0.31 9.00 190.00 quote 0.00 0.00 0.00 58.65 59.65
quote 0.17 0.00 0.00 0.04 0.22 6.00 195.00 quote 0.00 0.00 0.00 63.65 64.55
quote 0.20 0.00 0.00 0.03 0.19 36.00 200.00 quote 0.00 0.00 0.00 68.60 69.50

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 72.10 -5.25 1.00 73.00 74.25 1.00 60.00 quote 0.83 -0.07 3.00 0.80 1.10 93.00
quote 70.25 0.00 0.00 68.05 69.30 2.00 65.00 quote 1.06 0.03 1.00 1.03 1.30 32.00
quote 67.41 0.00 0.00 63.10 64.35 1.00 70.00 quote 1.56 0.41 2.00 1.01 1.51 603.00
quote 66.61 0.00 0.00 58.20 59.45 21.00 75.00 quote 1.42 0.00 0.00 1.23 1.83 161.00
quote 51.55 -12.10 7.00 53.30 54.55 13.00 80.00 quote 2.09 0.45 1.00 1.71 2.19 708.00
quote 58.40 0.00 0.00 48.45 49.75 2.00 85.00 quote 2.78 0.38 2.00 2.11 2.66 67.00
quote 49.52 0.00 0.00 43.75 45.00 39.00 90.00 quote 3.30 0.65 1.00 2.87 3.20 521.00
quote 38.39 -6.71 4.00 39.15 40.35 42.00 95.00 quote 3.50 0.00 0.00 3.45 3.85 305.00
quote 38.00 0.00 0.00 34.95 35.85 982.00 100.00 quote 4.78 0.18 2.00 3.95 4.70 1,455
quote 29.90 0.74 2.00 30.75 31.50 1,594 105.00 quote 5.90 0.27 1.00 5.30 5.70 2,107
quote 26.70 0.00 0.00 26.75 27.55 112.00 110.00 quote 6.85 -0.50 10.00 6.45 6.95 503.00
quote 26.02 0.00 0.00 22.80 23.90 152.00 115.00 quote 8.65 0.70 1.00 7.90 8.40 791.00
quote 18.50 0.35 2.00 19.30 20.35 142.00 120.00 quote 10.50 0.85 5.00 9.55 10.15 850.00
quote 17.20 1.85 1.00 16.35 17.25 912.00 125.00 quote 12.20 -0.90 6.00 11.20 12.30 340.00
quote 14.20 1.35 3.00 13.60 14.50 1,142 130.00 quote 15.60 1.10 5.00 13.80 14.60 319.00
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 10.33 -0.20 1.00 10.85 12.00 1,502 135.00 quote 16.05 0.00 0.00 15.95 17.05 821.00
quote 9.10 1.20 5.00 8.80 9.80 729.00 140.00 quote 17.90 0.00 0.00 19.10 20.00 553.00
quote 6.38 0.05 6.00 6.80 7.90 166.00 145.00 quote 21.15 0.00 0.00 22.15 23.05 54.00
quote 5.85 1.05 3.00 5.90 6.20 248.00 150.00 quote 23.75 0.00 0.00 25.55 26.75 56.00
quote 3.85 -0.35 1.00 4.10 4.90 162.00 155.00 quote 30.00 0.00 0.00 29.25 30.60 21.00
quote 3.05 -0.10 2.00 3.35 3.80 427.00 160.00 quote 32.75 0.00 0.00 33.25 34.25 30.00
quote 2.20 0.15 1.00 2.28 2.92 152.00 165.00 quote 38.25 0.00 0.00 37.20 38.75 23.00
quote 1.75 0.01 20.00 1.74 2.28 90.00 170.00 quote 34.50 0.00 0.00 41.55 43.10 17.00
quote 1.10 0.00 37.00 1.27 1.76 105.00 175.00 quote 42.85 0.00 0.00 46.40 47.35 77.00
quote 1.00 0.00 0.00 0.95 1.35 51.00 180.00 quote 51.40 0.00 0.00 50.75 52.00 4.00
quote 0.87 0.00 0.00 0.63 1.00 51.00 185.00 quote 57.63 0.00 0.00 55.50 56.90 1.00
quote 1.00 0.00 0.00 0.46 0.79 33.00 190.00 quote 54.63 0.00 0.00 60.35 61.60 2.00
quote 0.38 0.08 1.00 0.21 0.61 257.00 195.00 quote 67.85 0.00 0.00 65.20 66.50 19.00
quote 0.40 0.06 1.00 0.30 0.47 192.00 200.00 quote 62.10 0.00 0.00 70.10 71.35 81.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 62.85 64.60 70.00 quote 2.30 0.00 10.00 1.88 2.80 10.00
quote 0.00 0.00 0.00 57.95 59.65 75.00 quote 2.77 0.17 1.00 2.39 3.35 2.00
quote 50.85 0.00 1.00 53.15 54.75 1.00 80.00 quote 3.50 0.00 2.00 3.05 4.00 2.00
quote 0.00 0.00 0.00 48.45 49.90 85.00 quote 0.00 0.00 0.00 3.80 4.80
quote 43.30 0.00 94.00 43.95 45.20 104.00 90.00 quote 4.85 0.00 0.00 4.70 5.75 1.00
quote 38.00 0.00 5.00 39.50 40.75 5.00 95.00 quote 0.00 0.00 0.00 5.75 6.85
quote 33.60 0.00 4.00 35.30 36.50 4.00 100.00 quote 7.63 0.73 1.00 6.95 8.10 3.00
quote 0.00 0.00 0.00 31.20 32.60 105.00 quote 8.55 0.00 0.00 8.40 9.55 139.00
quote 27.05 0.00 15.00 27.50 28.95 110.00 quote 11.46 2.41 100.00 9.95 11.20 102.00
quote 24.05 0.00 3.00 24.10 25.55 3.00 115.00 quote 12.61 0.00 3.00 11.80 13.00
quote 20.50 0.60 1.00 20.95 22.45 2.00 120.00 quote 14.90 -0.50 2.00 13.80 15.10 1.00
quote 21.02 0.00 0.00 18.10 19.60 7.00 125.00 quote 17.16 0.00 1.00 16.05 17.40 1.00
quote 16.60 1.09 2.00 15.45 17.00 1.00 130.00 quote 0.00 0.00 0.00 18.50 19.95
133.55 Current price as of 9/25/2020 04:00:00 PM
quote 13.05 0.00 0.00 13.10 14.70 5.00 135.00 quote 21.50 0.00 2.00 21.15 22.70 4.00
quote 12.60 0.00 0.00 11.00 12.35 4.00 140.00 quote 0.00 0.00 0.00 24.05 25.75
quote 8.55 -0.20 1.00 9.20 10.70 59.00 145.00 quote 0.00 0.00 0.00 27.20 28.95
quote 8.80 0.00 0.00 7.50 9.10 5.00 150.00 quote 0.00 0.00 0.00 30.55 32.40
quote 6.23 0.00 1.00 6.15 7.70 1.00 155.00 quote 0.00 0.00 0.00 34.15 36.05
quote 5.93 0.00 0.00 4.95 6.45 3.00 160.00 quote 0.00 0.00 0.00 37.95 39.85
quote 3.70 -0.10 4.00 4.00 5.35 111.00 165.00 quote 0.00 0.00 0.00 41.85 43.85
quote 3.10 -0.60 14.00 3.15 4.45 14.00 170.00 quote 0.00 0.00 0.00 46.00 47.95
quote 2.30 0.00 100.00 2.47 3.70 100.00 175.00 quote 0.00 0.00 0.00 50.30 52.20
quote 0.00 0.00 0.00 1.94 3.05 180.00 quote 0.00 0.00 0.00 54.65 56.60
quote 0.00 0.00 0.00 1.51 2.52 185.00 quote 0.00 0.00 0.00 59.15 61.05
quote 0.00 0.00 0.00 1.17 2.09 190.00 quote 0.00 0.00 0.00 63.75 65.75
quote 0.00 0.00 0.00 0.89 1.73 195.00 quote 0.00 0.00 0.00 68.40 70.45
quote 1.08 0.00 2.00 0.70 1.42 1.00 200.00 quote 73.50 0.00 0.00 73.00 75.20 15.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.