Bulletin
Investor Alert

New York Markets Open in:

Preferred Bank Los Angeles

NAS: PFBC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 8, 2020, 4:00 p.m.

/zigman2/quotes/210374414/composite

$

33.50

Change

0.00 0.00%

Volume

Volume 1,323

Quotes are delayed by 20 min

/zigman2/quotes/210374414/composite

Previous close

$ 32.42

$ 33.50

Change

+1.08 +3.33%

Day low

Day high

$32.35

$34.32

Open

52 week low

52 week high

$20.04

$64.50

Open

OPTION CHAIN FOR PREFERRED BANK LOS ANGELES

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.20 22.10 15.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 13.70 19.60 17.50 quote 0.00 0.00 0.00 0.00 2.65
quote 0.00 0.00 0.00 11.20 17.20 20.00 quote 0.00 0.00 0.00 0.00 2.70
quote 0.00 0.00 0.00 8.80 14.70 22.50 quote 0.00 0.00 0.00 0.00 2.75
quote 0.00 0.00 0.00 6.30 12.20 25.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 1.80 7.30 30.00 quote 5.30 0.00 0.00 0.00 3.40 10.00
33.50 Current price as of 4/08/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.10 3.50 35.00 quote 0.00 0.00 0.00 0.05 5.10
quote 0.00 0.00 0.00 0.00 0.75 40.00 quote 0.00 0.00 0.00 4.00 8.90
quote 0.00 0.00 0.00 0.00 2.55 45.00 quote 0.00 0.00 0.00 8.60 13.90
quote 0.00 0.00 0.00 0.00 2.55 50.00 quote 0.00 0.00 0.00 13.60 18.90
quote 0.00 0.00 0.00 0.00 2.55 55.00 quote 0.00 0.00 0.00 18.60 23.90
quote 0.00 0.00 0.00 0.00 2.55 60.00 quote 0.00 0.00 0.00 23.60 28.90
quote 0.00 0.00 0.00 0.00 2.55 65.00 quote 0.00 0.00 0.00 28.60 33.90
quote 0.00 0.00 0.00 0.00 2.55 70.00 quote 0.00 0.00 0.00 33.60 38.90
quote 0.00 0.00 0.00 0.00 2.55 75.00 quote 0.00 0.00 0.00 38.60 43.90
quote 0.00 0.00 0.00 0.00 2.55 80.00 quote 0.00 0.00 0.00 43.60 48.90
quote 0.00 0.00 0.00 0.00 2.55 85.00 quote 0.00 0.00 0.00 48.60 53.90
quote 0.00 0.00 0.00 0.00 2.55 90.00 quote 0.00 0.00 0.00 53.60 58.90

May, 2020 Options

Hide
CALLS PUTS
Expires May 15, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 19.80 17.50 quote 0.00 0.00 0.00 0.15 2.75
quote 0.00 0.00 0.00 11.30 17.30 20.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 9.00 14.90 22.50 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 7.30 12.20 25.00 quote 0.00 0.00 0.00 0.00 3.10
quote 0.00 0.00 0.00 2.70 7.70 30.00 quote 2.80 0.00 0.00 0.00 4.10 1.00
33.50 Current price as of 4/08/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.00 4.60 35.00 quote 0.00 0.00 0.00 1.35 6.10
quote 0.00 0.00 0.00 0.00 2.75 40.00 quote 0.00 0.00 0.00 4.90 9.00
quote 0.00 0.00 0.00 0.00 2.00 45.00 quote 0.00 0.00 0.00 9.00 14.00
quote 0.00 0.00 0.00 0.00 2.70 50.00 quote 0.00 0.00 0.00 13.50 19.00
quote 0.00 0.00 0.00 0.00 2.70 55.00 quote 0.00 0.00 0.00 18.50 24.00

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.10 21.80 15.00 quote 0.00 0.00 0.00 0.00 3.10
quote 0.00 0.00 0.00 13.70 19.50 17.50 quote 0.00 0.00 0.00 0.00 3.20
quote 0.00 0.00 0.00 11.40 17.20 20.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 9.10 14.80 22.50 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 6.90 12.70 25.00 quote 3.00 0.00 0.00 0.00 3.50 1.00
quote 0.00 0.00 0.00 3.00 8.00 30.00 quote 0.00 0.00 0.00 0.00 4.60
33.50 Current price as of 4/08/2020 04:00:00 PM
quote 2.85 0.00 0.00 2.20 5.00 10.00 35.00 quote 0.00 0.00 0.00 1.95 6.80
quote 0.00 0.00 0.00 0.00 3.20 40.00 quote 0.00 0.00 0.00 4.60 9.60
quote 0.00 0.00 0.00 0.00 3.00 45.00 quote 0.00 0.00 0.00 10.00 14.00
quote 2.60 0.00 0.00 0.00 2.00 5.00 50.00 quote 1.70 0.00 0.00 13.40 19.20 5.00
quote 6.80 0.00 0.00 0.00 2.80 1.00 55.00 quote 1.55 0.00 0.00 18.40 24.20 10.00
quote 0.00 0.00 0.00 0.00 2.80 60.00 quote 0.00 0.00 0.00 24.00 29.20
quote 1.03 0.00 0.00 0.00 2.80 22.00 65.00 quote 0.00 0.00 0.00 28.40 34.20
quote 0.00 0.00 0.00 0.00 2.80 70.00 quote 0.00 0.00 0.00 33.40 39.20
quote 0.00 0.00 0.00 0.00 2.80 75.00 quote 0.00 0.00 0.00 38.40 44.20

September, 2020 Options

Hide
CALLS PUTS
Expires September 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.00 24.00 15.00 quote 0.00 0.00 0.00 0.00 9.70
quote 0.00 0.00 0.00 11.50 21.50 17.50 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 9.50 19.50 20.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 7.50 17.50 22.50 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 5.50 15.40 25.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 2.00 12.00 30.00 quote 0.00 0.00 0.00 0.00 10.00
33.50 Current price as of 4/08/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.10 10.00 35.00 quote 0.00 0.00 0.00 2.70 11.50
quote 0.00 0.00 0.00 0.00 10.00 40.00 quote 0.00 0.00 0.00 5.50 14.50
quote 0.00 0.00 0.00 0.00 10.00 45.00 quote 0.00 0.00 0.00 9.70 18.50
quote 0.00 0.00 0.00 0.00 9.50 50.00 quote 0.00 0.00 0.00 14.90 23.00
quote 3.20 0.00 0.00 0.00 9.30 3.00 55.00 quote 0.00 0.00 0.00 17.10 27.00
quote 0.00 0.00 0.00 0.00 3.20 60.00 quote 0.00 0.00 0.00 22.00 32.00
quote 0.00 0.00 0.00 0.00 3.00 65.00 quote 0.00 0.00 0.00 27.00 36.50
quote 0.00 0.00 0.00 0.00 2.90 70.00 quote 0.00 0.00 0.00 31.50 41.50
quote 1.60 0.00 0.00 0.00 9.20 1.00 75.00 quote 0.00 0.00 0.00 36.50 46.50
quote 0.00 0.00 0.00 0.00 9.20 80.00 quote 0.00 0.00 0.00 41.50 51.50
quote 0.00 0.00 0.00 0.00 9.20 85.00 quote 0.00 0.00 0.00 46.50 56.50
Link to MarketWatch's Slice.