Bulletin
Investor Alert

Preferred Bank Los Angeles

NAS: PFBC

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jul 10, 2020, 4:11 p.m.

/zigman2/quotes/210374414/composite

$

39.11

Change

0.00 0.00%

Volume

Volume 1,932

Real time quotes

/zigman2/quotes/210374414/composite

Today's close

$ 37.06

$ 39.11

Change

+2.05 +5.53%

Day low

Day high

$37.45

$39.13

Open

52 week low

52 week high

$20.04

$64.50

Open

OPTION CHAIN FOR PREFERRED BANK LOS ANGELES

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.50 23.40 17.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 16.70 21.50 20.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 13.50 18.40 22.50 quote 0.77 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 11.50 16.40 25.00 quote 0.68 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 6.50 11.40 30.00 quote 0.22 0.00 0.00 0.05 0.25 34.00
quote 4.30 0.00 5.00 4.00 5.00 35.00 quote 2.15 0.00 0.00 0.30 0.50 20.00
39.11 Current price as of 7/10/2020 04:00:00 PM
quote 1.00 0.00 0.00 0.80 1.15 3.00 40.00 quote 3.20 0.00 0.00 0.00 4.90 45.00
quote 0.25 0.00 0.00 0.00 0.25 4.00 45.00 quote 0.00 0.00 0.00 4.10 9.00
quote 0.11 0.00 0.00 0.00 0.25 2.00 50.00 quote 0.00 0.00 0.00 8.70 13.50

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.10 19.00 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 11.70 16.60 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 7.30 12.20 30.00 quote 0.53 0.00 0.00 0.80 1.10 1.00
quote 0.00 0.00 0.00 3.50 8.40 35.00 quote 1.90 0.00 10.00 1.75 2.25 11.00
39.11 Current price as of 7/10/2020 04:00:00 PM
quote 3.10 0.00 0.00 2.80 3.40 10.00 40.00 quote 2.93 0.00 0.00 3.70 4.30 10.00
quote 0.80 0.00 0.00 1.00 1.45 2.00 45.00 quote 6.20 0.00 0.00 6.80 7.60 2.00
quote 0.00 0.00 0.00 0.00 4.80 50.00 quote 0.00 0.00 0.00 9.10 14.00
quote 0.00 0.00 0.00 0.00 4.80 55.00 quote 0.00 0.00 0.00 13.70 18.60
quote 0.00 0.00 0.00 0.00 4.80 60.00 quote 0.00 0.00 0.00 18.50 23.40

September, 2020 Options

Hide
CALLS PUTS
Expires September 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.70 26.60 15.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 18.90 23.80 17.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 16.50 21.40 20.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 14.10 18.90 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 11.60 16.40 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 10.00 11.00 30.00 quote 1.00 0.00 0.00 0.00 0.00 50.00
quote 0.00 0.00 0.00 6.40 7.10 35.00 quote 1.70 0.00 0.00 0.00 4.80 50.00
39.11 Current price as of 7/10/2020 04:00:00 PM
quote 0.00 0.00 0.00 3.60 4.30 40.00 quote 0.00 0.00 0.00 4.50 5.20
quote 0.00 0.00 0.00 1.75 2.30 45.00 quote 0.00 0.00 0.00 7.50 8.30
quote 0.00 0.00 0.00 0.65 1.10 50.00 quote 0.00 0.00 0.00 11.30 12.30
quote 3.20 0.00 0.00 0.15 0.50 3.00 55.00 quote 0.00 0.00 0.00 14.20 19.00
quote 0.00 0.00 0.00 0.00 0.25 60.00 quote 0.00 0.00 0.00 18.50 23.40
quote 0.00 0.00 0.00 0.00 0.25 65.00 quote 0.00 0.00 0.00 23.50 28.40
quote 0.00 0.00 0.00 0.00 0.25 70.00 quote 0.00 0.00 0.00 28.50 33.40
quote 1.60 0.00 0.00 0.00 0.25 1.00 75.00 quote 0.00 0.00 0.00 34.10 39.00
quote 0.00 0.00 0.00 0.00 0.25 80.00 quote 0.00 0.00 0.00 39.10 44.00
quote 0.00 0.00 0.00 0.00 0.25 85.00 quote 0.00 0.00 0.00 44.10 49.00

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.50 24.40 17.50 quote 0.00 0.00 0.00 0.45 0.80
quote 0.00 0.00 0.00 17.00 21.80 20.00 quote 0.00 0.00 0.00 0.70 1.10
quote 0.00 0.00 0.00 15.00 19.70 22.50 quote 0.00 0.00 0.00 1.00 1.45
quote 0.00 0.00 0.00 15.00 16.10 25.00 quote 0.00 0.00 0.00 1.40 1.85
quote 0.00 0.00 0.00 11.20 12.30 30.00 quote 0.00 0.00 0.00 2.55 3.20
quote 0.00 0.00 0.00 8.00 9.00 35.00 quote 0.00 0.00 0.00 4.40 4.90
39.11 Current price as of 7/10/2020 04:00:00 PM
quote 0.00 0.00 0.00 5.40 6.20 40.00 quote 0.00 0.00 0.00 6.60 7.40
quote 2.70 0.00 0.00 1.90 6.70 10.00 45.00 quote 0.00 0.00 0.00 9.70 10.40
quote 2.80 0.00 0.00 2.05 2.75 34.00 50.00 quote 0.00 0.00 0.00 13.10 14.00
Link to MarketWatch's Slice.