Bulletin
Investor Alert

Preferred Bank Los Angeles

NAS: PFBC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 19, 2019, 4:23 p.m.

/zigman2/quotes/210374414/composite

$

54.05

Change

0.00 0.00%

Volume

Volume 1,985

Quotes are delayed by 20 min

/zigman2/quotes/210374414/composite

Today's close

$ 54.55

$ 54.05

Change

-0.50 -0.92%

Day low

Day high

$53.92

$54.98

Open

52 week low

52 week high

$39.87

$55.55

Open

OPTION CHAIN FOR PREFERRED BANK LOS ANGELES

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.50 32.00 25.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 22.60 27.00 30.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 17.00 22.00 35.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 12.50 17.00 40.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 7.60 12.00 45.00 quote 0.00 0.00 0.00 0.05 0.25
quote 5.60 0.00 0.00 3.50 7.50 5.00 50.00 quote 0.00 0.00 0.00 0.30 0.45
54.05 Current price as of 11/19/2019 04:00:00 PM
quote 1.50 0.00 0.00 0.95 1.15 66.00 55.00 quote 0.00 0.00 0.00 1.85 2.00
quote 0.38 0.00 0.00 0.00 0.25 18.00 60.00 quote 0.00 0.00 0.00 4.10 7.50
quote 0.00 0.00 0.00 0.00 0.55 65.00 quote 0.00 0.00 0.00 9.00 12.50
quote 0.00 0.00 0.00 0.00 0.55 70.00 quote 0.00 0.00 0.00 14.10 17.40

March, 2020 Options

Hide
CALLS PUTS
Expires March 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.30 31.20 25.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 22.40 26.20 30.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 17.60 21.20 35.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 12.70 16.40 40.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 8.90 11.70 45.00 quote 0.00 0.00 0.00 0.75 0.90
quote 0.00 0.00 0.00 5.70 6.00 50.00 quote 2.90 0.00 0.00 1.75 1.95 2.00
54.05 Current price as of 11/19/2019 04:00:00 PM
quote 2.55 0.00 0.00 2.80 3.00 5.00 55.00 quote 0.00 0.00 0.00 3.80 4.00
quote 0.00 0.00 0.00 1.10 1.30 60.00 quote 0.00 0.00 0.00 7.00 7.30
quote 0.00 0.00 0.00 0.30 0.45 65.00 quote 0.00 0.00 0.00 9.40 13.10
quote 0.00 0.00 0.00 0.05 0.25 70.00 quote 0.00 0.00 0.00 14.10 17.90
quote 0.00 0.00 0.00 0.00 0.80 75.00 quote 0.00 0.00 0.00 18.90 22.90

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.20 26.50 30.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 17.40 21.70 35.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 12.80 17.20 40.00 quote 0.00 0.00 0.00 0.75 0.95
quote 0.00 0.00 0.00 8.50 12.80 45.00 quote 0.00 0.00 0.00 1.55 1.75
quote 0.00 0.00 0.00 6.80 7.10 50.00 quote 0.00 0.00 0.00 2.90 3.10
54.05 Current price as of 11/19/2019 04:00:00 PM
quote 0.00 0.00 0.00 4.00 4.30 55.00 quote 0.00 0.00 0.00 5.10 5.40
quote 0.00 0.00 0.00 2.15 2.40 60.00 quote 0.00 0.00 0.00 8.20 8.50
quote 0.00 0.00 0.00 1.05 1.25 65.00 quote 0.00 0.00 0.00 10.60 14.10
quote 0.00 0.00 0.00 0.45 0.60 70.00 quote 0.00 0.00 0.00 14.70 17.20
quote 0.00 0.00 0.00 0.15 0.30 75.00 quote 0.00 0.00 0.00 18.90 23.20
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.