Bulletin
Investor Alert

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 2, 2020, 7:58 p.m.

PG
/zigman2/quotes/202894679/composite

$

120.89

Change

+0.01 +0.0083%

Volume

Volume 134,606

Quotes are delayed by 20 min

/zigman2/quotes/202894679/composite

Previous close

$ 119.98

$ 120.88

Change

+0.90 +0.75%

Day low

Day high

$120.53

$122.57

Open

52 week low

52 week high

$94.34

$128.09

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.80 41.85 80.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 35.05 36.70 85.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 29.85 31.15 90.00 quote 0.04 0.00 0.00 0.00 0.02 1.00
quote 23.30 0.00 0.00 24.70 26.90 2.00 95.00 quote 0.04 0.00 0.00 0.00 0.02 5.00
quote 16.53 0.00 1.00 19.95 21.60 27.00 100.00 quote 0.03 -0.04 6.00 0.00 0.02 17.00
quote 0.00 0.00 0.00 18.65 21.10 101.00 quote 0.04 0.00 0.00 0.00 2.10 1.00
quote 0.00 0.00 0.00 17.80 19.90 102.00 quote 0.40 0.00 0.00 0.00 0.02 2.00
quote 18.05 0.00 0.00 17.30 18.05 3.00 103.00 quote 0.05 0.00 0.00 0.00 2.10 4.00
quote 15.40 3.64 4.00 16.55 17.35 103.00 104.00 quote 0.65 0.00 0.00 0.00 0.02 2.00
quote 16.43 -0.05 74.00 15.50 16.30 74.00 105.00 quote 0.05 0.00 1.00 0.00 0.02 16.00
quote 8.20 0.00 0.00 14.65 15.70 100.00 106.00 quote 2.40 0.00 4.00 0.00 0.02 5.00
quote 0.00 0.00 0.00 12.55 14.85 107.00 quote 0.11 0.00 2.00 0.00 0.01 21.00
quote 0.00 0.00 0.00 12.20 13.85 108.00 quote 0.02 -0.10 3.00 0.00 0.02 27.00
quote 9.15 0.00 0.00 10.70 12.45 6.00 109.00 quote 0.98 0.83 10.00 0.00 2.10 95.00
quote 7.36 1.41 1.00 10.25 11.70 13.00 110.00 quote 0.02 -0.03 4.00 0.00 0.88 231.00
quote 5.05 0.00 15.00 9.20 10.55 27.00 111.00 quote 0.08 -0.26 15.00 0.00 0.01 130.00
quote 9.41 5.21 17.00 8.60 9.35 17.00 112.00 quote 0.02 -0.03 2.00 0.00 0.03 279.00
quote 7.72 3.32 10.00 6.65 8.70 34.00 113.00 quote 0.03 0.00 3.00 0.00 0.88 307.00
quote 5.90 2.05 8.00 5.60 7.15 87.00 114.00 quote 0.02 -0.81 2.00 0.00 0.08 303.00
quote 5.90 0.78 40.00 5.20 6.35 56.00 115.00 quote 0.03 -0.01 4.00 0.00 0.01 204.00
quote 4.65 1.25 11.00 4.60 5.05 140.00 116.00 quote 0.30 0.22 1.00 0.00 0.03 167.00
quote 4.30 2.35 111.00 3.80 4.05 467.00 117.00 quote 0.01 -0.16 21.00 0.00 0.06 189.00
quote 2.65 0.46 217.00 2.46 3.05 835.00 118.00 quote 0.01 -0.15 23.00 0.00 0.01 267.00
quote 1.70 0.37 101.00 1.81 2.07 633.00 119.00 quote 0.02 -0.27 6.00 0.00 0.01 227.00
quote 0.83 0.22 266.00 0.52 1.06 746.00 120.00 quote 0.05 -0.65 24.00 0.00 0.30 69.00
120.88 Current price as of 7/02/2020 04:02:22 PM
quote 0.10 -0.11 164.00 0.00 0.07 448.00 121.00 quote 0.16 -1.99 27.00 0.04 0.20 39.00
quote 0.02 -0.08 140.00 0.00 0.04 510.00 122.00 quote 0.66 -4.68 60.00 1.00 1.70 12.00
quote 0.01 -0.05 88.00 0.00 0.01 195.00 123.00 quote 0.44 0.00 1.00 1.87 2.77
quote 0.01 -0.02 24.00 0.00 0.03 174.00 124.00 quote 4.05 -1.55 5.00 2.73 3.35 8.00
quote 0.01 -0.01 9.00 0.00 0.03 107.00 125.00 quote 5.80 -0.33 6.00 3.30 5.00 6.00
quote 0.19 0.18 1.00 0.00 0.01 63.00 126.00 quote 6.74 0.00 1.00 4.75 6.25
quote 0.04 -0.01 1.00 0.00 0.54 86.00 127.00 quote 7.71 1.11 1.00 5.90 6.65 10.00
quote 0.04 -0.16 2.00 0.00 1.04 6.00 128.00 quote 0.00 0.00 0.00 6.75 7.70
quote 0.08 0.00 0.00 0.00 0.71 10.00 129.00 quote 0.00 0.00 0.00 7.55 8.65
quote 0.14 0.00 0.00 0.00 0.02 2.00 130.00 quote 15.56 0.00 0.00 9.00 10.05
quote 0.05 0.00 0.00 0.00 1.35 2.00 131.00 quote 0.00 0.00 0.00 9.70 10.95
quote 0.00 0.00 0.00 0.00 2.10 132.00 quote 0.00 0.00 0.00 10.90 12.30
quote 0.04 0.00 0.00 0.00 2.10 1.00 135.00 quote 0.00 0.00 0.00 13.35 15.20
quote 0.01 0.00 1.00 0.00 2.10 1.00 140.00 quote 0.00 0.00 0.00 18.80 19.95
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 43.35 47.50 75.00 quote 0.00 0.00 0.00 0.00 0.37
quote 0.00 0.00 0.00 38.30 42.60 80.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 33.30 37.60 85.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 28.30 32.40 90.00 quote 0.01 0.00 1.00 0.00 2.10 1.00
quote 0.00 0.00 0.00 23.30 27.25 95.00 quote 0.06 0.00 0.00 0.00 2.13 1.00
quote 0.00 0.00 0.00 18.30 22.45 100.00 quote 0.10 0.00 1.00 0.00 0.04 29.00
quote 16.10 0.00 0.00 17.30 21.45 4.00 101.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 16.35 20.35 102.00 quote 0.06 -0.11 4.00 0.00 2.13 14.00
quote 14.25 0.00 0.00 15.35 19.45 13.00 103.00 quote 0.07 -0.12 3.00 0.00 2.13 9.00
quote 13.00 0.00 0.00 14.30 18.15 1.00 104.00 quote 0.01 -0.81 1.00 0.01 0.04 4.00
quote 10.99 0.00 50.00 13.30 16.35 60.00 105.00 quote 0.12 0.00 2.00 0.00 0.05 121.00
quote 10.36 0.00 0.00 12.50 15.20 106.00 quote 0.20 0.00 0.00 0.00 2.14 10.00
quote 0.00 0.00 0.00 11.50 14.25 107.00 quote 0.25 0.00 0.00 0.00 0.06 23.00
quote 0.00 0.00 0.00 10.50 13.45 108.00 quote 0.03 -0.17 1.00 0.00 2.15 31.00
quote 13.40 5.40 1.00 9.50 13.05 1.00 109.00 quote 0.04 -0.04 9.00 0.00 0.08 34.00
quote 8.65 0.00 0.00 8.50 11.95 3.00 110.00 quote 0.04 -0.01 4.00 0.02 0.10 43.00
quote 7.80 0.00 0.00 7.50 10.30 5.00 111.00 quote 0.05 -0.11 3.00 0.00 0.19 45.00
quote 9.47 3.72 5.00 6.50 9.95 12.00 112.00 quote 0.08 -0.94 1.00 0.00 1.15 703.00
quote 5.10 0.45 1.00 5.50 8.80 10.00 113.00 quote 0.03 -0.19 3.00 0.02 0.15 330.00
quote 5.71 0.00 0.00 4.75 7.15 1.00 114.00 quote 0.14 -0.13 6.00 0.03 0.28 52.00
quote 6.04 0.74 13.00 5.05 6.20 58.00 115.00 quote 0.18 -0.12 14.00 0.06 0.30 101.00
quote 6.00 1.60 1.00 3.55 5.85 56.00 116.00 quote 0.21 -0.17 35.00 0.00 0.25 217.00
quote 4.10 0.59 50.00 1.70 4.75 145.00 117.00 quote 0.26 -0.35 80.00 0.00 0.32 788.00
quote 2.90 -0.05 42.00 2.99 3.65 348.00 118.00 quote 0.41 -0.29 188.00 0.03 0.44 390.00
quote 2.44 0.39 236.00 2.02 2.82 309.00 119.00 quote 0.64 -0.32 111.00 0.38 0.73 321.00
quote 1.74 0.35 132.00 1.39 1.87 374.00 120.00 quote 0.86 -0.58 120.00 0.66 1.14 59.00
120.88 Current price as of 7/02/2020 04:02:22 PM
quote 1.05 0.02 155.00 0.89 1.27 181.00 121.00 quote 0.91 -0.89 35.00 0.50 1.43 31.00
quote 0.58 -0.04 315.00 0.56 0.83 472.00 122.00 quote 1.88 -0.69 101.00 1.64 2.07 56.00
quote 0.50 0.04 279.00 0.24 0.42 385.00 123.00 quote 4.50 -1.05 10.00 0.30 2.56 40.00
quote 0.18 -0.07 232.00 0.02 0.33 273.00 124.00 quote 7.15 0.00 0.00 1.33 3.40 5.00
quote 0.18 0.00 154.00 0.00 0.24 132.00 125.00 quote 6.70 0.00 0.00 1.90 5.00 5.00
quote 0.10 -0.17 42.00 0.00 0.25 300.00 126.00 quote 9.90 0.00 0.00 4.40 6.50 1.00
quote 0.08 0.00 124.00 0.00 0.09 33.00 127.00 quote 0.00 0.00 0.00 3.70 7.40
quote 0.05 -0.03 2.00 0.00 0.06 4.00 128.00 quote 10.10 0.00 0.00 4.70 8.25
quote 0.16 0.00 0.00 0.00 0.13 2.00 129.00 quote 0.00 0.00 0.00 5.70 8.70
quote 0.10 0.00 0.00 0.00 1.54 12.00 130.00 quote 0.00 0.00 0.00 6.70 10.05
quote 0.00 0.00 0.00 0.00 2.13 131.00 quote 14.05 0.00 0.00 7.70 11.00
quote 0.11 0.00 3.00 0.00 2.13 3.00 132.00 quote 0.00 0.00 0.00 8.70 12.25
quote 0.05 0.00 0.00 0.00 2.13 2.00 135.00 quote 0.00 0.00 0.00 11.70 16.05
quote 0.00 0.00 0.00 0.00 0.15 140.00 quote 0.00 0.00 0.00 16.70 21.00
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 65.60 66.20 55.00 quote 0.01 0.00 0.00 0.00 0.04 80.00
quote 0.00 0.00 0.00 60.60 61.20 60.00 quote 0.30 0.00 0.00 0.00 0.21 9.00
quote 0.00 0.00 0.00 55.60 56.20 65.00 quote 0.03 0.00 75.00 0.00 0.01 142.00
quote 0.00 0.00 0.00 50.65 51.20 70.00 quote 0.11 0.00 0.00 0.00 0.03 25.00
quote 0.00 0.00 0.00 45.65 46.20 75.00 quote 0.10 0.00 0.00 0.00 0.04 132.00
quote 39.45 0.00 0.00 40.65 41.20 3.00 80.00 quote 0.02 -0.10 1.00 0.00 0.19 27.00
quote 23.20 0.00 0.00 35.65 36.20 85.00 quote 0.10 0.09 2.00 0.01 0.19 108.00
quote 16.00 0.00 0.00 30.65 31.20 2.00 90.00 quote 0.03 -0.03 33.00 0.02 0.19 161.00
quote 25.75 0.00 0.00 28.15 28.70 1.00 92.50 quote 0.05 -0.03 1.00 0.00 0.22 139.00
quote 24.45 0.00 0.00 25.65 26.20 57.00 95.00 quote 0.04 -0.01 1.00 0.00 0.05 230.00
quote 18.15 0.00 0.00 23.15 23.70 5.00 97.50 quote 0.09 -0.07 12.00 0.00 0.11 369.00
quote 21.00 3.95 1.00 20.65 21.20 177.00 100.00 quote 0.13 0.04 6.00 0.07 0.11 1,206
quote 16.48 1.98 74.00 15.70 16.25 179.00 105.00 quote 0.08 -0.04 27.00 0.05 0.10 3,981
quote 0.00 0.00 0.00 12.75 13.30 108.00 quote 0.25 -0.45 87.00 0.00 0.13 95.00
quote 0.00 0.00 0.00 11.75 12.30 109.00 quote 0.14 -0.38 10.00 0.00 0.14 19.00
quote 10.92 0.59 13.00 10.80 11.35 576.00 110.00 quote 0.15 -0.09 78.00 0.09 0.16 3,224
quote 0.00 0.00 0.00 9.80 10.40 111.00 quote 0.20 -0.46 1.00 0.00 0.19 34.00
quote 0.00 0.00 0.00 8.85 9.40 112.00 quote 0.20 -0.36 7.00 0.17 0.23 113.00
quote 5.67 0.00 1.00 7.90 8.45 1.00 113.00 quote 0.30 -0.22 17.00 0.08 0.27 124.00
quote 7.65 2.94 14.00 6.95 7.55 3.00 114.00 quote 0.31 -0.21 3.00 0.27 0.39 126.00
quote 6.80 1.15 63.00 6.00 6.65 3,166 115.00 quote 0.42 -0.21 344.00 0.30 0.42 5,935
quote 5.91 1.29 1.00 5.10 5.75 66.00 116.00 quote 0.49 -0.35 14.00 0.41 0.55 446.00
quote 4.90 1.24 5.00 4.30 4.95 65.00 117.00 quote 0.61 -0.38 12.00 0.43 0.87 205.00
quote 3.65 0.35 233.00 3.50 4.00 374.00 118.00 quote 0.75 -0.56 42.00 0.65 0.93 227.00
quote 3.06 0.32 11.00 2.77 3.40 663.00 119.00 quote 0.99 -0.64 28.00 0.93 1.39 117.00
quote 2.40 0.40 303.00 2.09 2.43 5,103 120.00 quote 1.47 -0.46 151.00 1.23 1.52 2,772
120.88 Current price as of 7/02/2020 04:02:22 PM
quote 2.05 0.46 33.00 1.52 1.81 175.00 121.00 quote 1.85 -0.68 93.00 1.65 2.26 46.00
quote 1.39 0.19 64.00 1.14 1.54 199.00 122.00 quote 2.25 -0.74 32.00 2.20 2.71 12.00
quote 0.98 0.21 44.00 0.63 1.13 206.00 123.00 quote 5.76 0.00 0.00 2.75 3.35 1.00
quote 0.74 0.26 22.00 0.45 0.71 183.00 124.00 quote 0.00 0.00 0.00 3.45 4.10
quote 0.37 -0.01 568.00 0.35 0.51 8,914 125.00 quote 4.50 -3.95 57.00 4.25 4.55 1,039
quote 0.29 0.10 30.00 0.04 0.42 586.00 126.00 quote 4.75 0.00 302.00 5.10 5.65
quote 0.21 0.01 57.00 0.00 0.33 99.00 127.00 quote 0.00 0.00 0.00 6.00 6.55
quote 0.16 0.06 7.00 0.00 0.28 22.00 128.00 quote 0.00 0.00 0.00 6.90 7.45
quote 0.10 0.00 40.00 0.00 0.19 34.00 129.00 quote 0.00 0.00 0.00 7.90 8.45
quote 0.08 0.00 18.00 0.07 0.08 4,274 130.00 quote 12.10 0.00 0.00 8.85 9.40 20.00
quote 0.05 -0.19 5.00 0.00 0.11 6.00 131.00 quote 0.00 0.00 0.00 9.85 10.40
quote 0.05 -0.01 5.00 0.00 0.18 2.00 132.00 quote 0.00 0.00 0.00 10.85 11.40
quote 0.07 0.05 3.00 0.00 0.04 1,532 135.00 quote 19.45 0.00 0.00 13.85 14.40 1.00
quote 0.01 -0.12 33.00 0.00 0.01 890.00 140.00 quote 21.66 0.00 0.00 18.85 19.40 4.00
quote 0.03 0.00 1.00 0.00 0.08 108.00 145.00 quote 0.00 0.00 0.00 23.85 24.40
quote 0.01 0.00 0.00 0.00 0.01 939.00 150.00 quote 32.00 0.00 0.00 28.85 29.40
quote 0.02 0.00 0.00 0.00 0.14 76.00 155.00 quote 39.84 0.00 0.00 33.85 34.40 6.00
quote 0.08 0.00 0.00 0.00 0.15 551.00 160.00 quote 0.00 0.00 0.00 38.85 39.40
quote 0.05 0.00 0.00 0.00 0.21 31.00 165.00 quote 0.00 0.00 0.00 43.85 44.40
quote 0.02 0.00 0.00 0.00 0.21 3.00 170.00 quote 0.00 0.00 0.00 48.85 49.40
quote 0.06 0.00 0.00 0.00 0.21 2.00 175.00 quote 0.00 0.00 0.00 53.85 54.40
quote 0.01 0.00 0.00 0.00 0.21 13.00 180.00 quote 61.10 0.55 2.00 58.85 59.40 2.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 53.50 58.20 65.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 48.50 53.20 70.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 43.50 48.20 75.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 38.50 43.20 80.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 33.50 38.20 85.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 28.50 33.20 90.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 23.50 28.20 95.00 quote 0.34 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 18.65 23.35 100.00 quote 0.40 0.00 0.00 0.00 2.20 107.00
quote 0.00 0.00 0.00 13.50 18.40 105.00 quote 0.32 -0.38 3.00 0.15 0.46 20.00
quote 0.00 0.00 0.00 12.75 17.40 106.00 quote 0.00 0.00 0.00 0.00 0.80
quote 14.16 3.91 3.00 11.60 16.40 2.00 107.00 quote 0.30 -0.17 17.00 0.20 0.42 42.00
quote 0.00 0.00 0.00 10.80 15.40 108.00 quote 0.43 -0.64 25.00 0.04 0.55 613.00
quote 0.00 0.00 0.00 9.85 14.35 109.00 quote 0.40 -1.11 20.00 0.00 2.42 43.00
quote 0.00 0.00 0.00 8.85 13.40 110.00 quote 0.40 -0.13 3.00 0.23 0.55 125.00
quote 0.00 0.00 0.00 7.70 12.40 111.00 quote 0.59 -0.05 21.00 0.39 0.74 78.00
quote 0.00 0.00 0.00 7.00 11.40 112.00 quote 0.69 -0.10 23.00 0.46 0.74 72.00
quote 0.00 0.00 0.00 6.85 10.45 113.00 quote 0.83 -0.34 24.00 0.09 2.66 337.00
quote 0.00 0.00 0.00 5.60 9.15 114.00 quote 0.66 -0.31 20.00 0.00 1.18 24.00
quote 6.59 1.86 1.00 4.90 8.25 8.00 115.00 quote 0.78 -0.40 20.00 0.17 1.21 55.00
quote 5.88 2.88 12.00 3.95 7.35 14.00 116.00 quote 0.98 -0.92 3.00 0.76 1.21 126.00
quote 5.75 1.35 2.00 2.50 5.55 54.00 117.00 quote 3.80 0.00 37.00 0.96 1.67 29.00
quote 4.10 0.80 20.00 3.55 4.60 103.00 118.00 quote 1.37 -1.54 2.00 1.20 1.90 155.00
quote 3.28 0.41 5.00 2.41 4.25 191.00 119.00 quote 1.60 -1.65 11.00 1.51 2.75 44.00
quote 3.30 0.83 20.00 2.30 2.96 259.00 120.00 quote 2.06 -0.28 9.00 1.92 2.87 100.00
120.88 Current price as of 7/02/2020 04:02:22 PM
quote 2.46 1.01 50.00 1.77 2.66 329.00 121.00 quote 2.56 -2.22 6.00 2.43 3.15 1.00
quote 1.95 0.58 57.00 1.38 1.90 52.00 122.00 quote 0.00 0.00 0.00 1.68 5.60
quote 1.29 0.19 31.00 0.93 1.61 266.00 123.00 quote 0.00 0.00 0.00 1.70 4.55
quote 0.94 0.33 10.00 0.16 1.25 341.00 124.00 quote 0.00 0.00 0.00 2.64 6.75
quote 0.55 -0.23 23.00 0.44 0.81 131.00 125.00 quote 9.77 0.00 2.00 3.75 7.60 3.00
quote 0.67 0.16 1.00 0.32 2.65 740.00 126.00 quote 0.00 0.00 0.00 4.55 8.00
quote 0.56 0.20 10.00 0.14 0.51 95.00 127.00 quote 0.00 0.00 0.00 6.85 9.15
quote 0.38 0.15 21.00 0.16 2.42 37.00 128.00 quote 0.00 0.00 0.00 5.90 10.40
quote 0.28 0.09 2.00 0.20 0.66 3.00 129.00 quote 0.00 0.00 0.00 6.75 11.40
quote 0.01 -0.14 2.00 0.14 0.34 46.00 130.00 quote 0.00 0.00 0.00 7.80 12.15
quote 0.01 0.00 0.00 0.03 0.67 1.00 131.00 quote 0.00 0.00 0.00 8.60 13.15
quote 0.00 0.00 0.00 0.00 2.12 132.00 quote 0.00 0.00 0.00 9.50 14.20
quote 0.00 0.00 0.00 0.00 2.16 135.00 quote 0.00 0.00 0.00 12.60 17.20
quote 0.00 0.00 0.00 0.00 2.13 140.00 quote 0.00 0.00 0.00 17.60 22.20
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 58.50 63.20 60.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 53.50 58.20 65.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 48.50 53.20 70.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 43.50 48.20 75.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 38.70 43.20 80.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 33.50 38.20 85.00 quote 0.13 0.00 0.00 0.00 0.15 42.00
quote 0.00 0.00 0.00 28.70 33.20 90.00 quote 0.52 0.00 0.00 0.00 2.15 40.00
quote 0.00 0.00 0.00 23.75 28.40 95.00 quote 0.00 0.00 0.00 0.00 2.19
quote 0.00 0.00 0.00 18.75 23.35 100.00 quote 0.88 0.00 0.00 0.00 2.25 7.00
quote 0.00 0.00 0.00 13.90 18.40 105.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 12.90 17.45 106.00 quote 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 11.95 16.50 107.00 quote 0.87 0.05 1.00 0.04 1.70 3.00
quote 0.00 0.00 0.00 10.80 15.50 108.00 quote 1.15 -0.15 14.00 0.08 2.82 31.00
quote 0.00 0.00 0.00 10.35 14.60 109.00 quote 0.95 0.00 2.00 0.54 1.41 26.00
quote 7.80 0.00 2.00 9.30 13.30 12.00 110.00 quote 1.85 0.00 3.00 0.28 2.99 13.00
quote 0.00 0.00 0.00 8.10 12.70 111.00 quote 2.30 0.00 1.00 0.38 1.10 1.00
quote 8.50 0.00 4.00 9.30 11.45 4.00 112.00 quote 0.80 -0.56 2.00 0.81 1.61 60.00
quote 0.00 0.00 0.00 6.60 10.55 113.00 quote 0.83 -2.27 1.00 0.18 2.09 80.00
quote 6.37 0.00 0.00 5.70 9.65 13.00 114.00 quote 1.19 -0.50 22.00 0.33 1.83 24.00
quote 7.65 2.13 1.00 4.50 8.10 29.00 115.00 quote 1.90 -0.52 1.00 1.08 2.07 324.00
quote 5.39 0.00 0.00 4.20 8.25 11.00 116.00 quote 2.06 -1.22 5.00 1.18 2.35 129.00
quote 4.34 0.84 1.00 3.20 7.00 42.00 117.00 quote 1.81 -0.55 4.00 1.43 2.35 25.00
quote 4.30 1.41 6.00 2.41 6.95 20.00 118.00 quote 4.63 0.00 0.00 1.72 3.00 173.00
quote 3.80 0.96 3.00 3.50 5.85 33.00 119.00 quote 2.25 -3.75 6.00 2.26 3.45 74.00
quote 3.49 0.24 25.00 3.05 4.10 352.00 120.00 quote 2.87 -0.68 5.00 1.48 3.50 3.00
120.88 Current price as of 7/02/2020 04:02:22 PM
quote 3.24 0.64 9.00 0.40 3.55 52.00 121.00 quote 0.00 0.00 0.00 2.99 5.85
quote 3.00 0.90 19.00 1.70 3.10 81.00 122.00 quote 5.00 -2.95 1.00 2.25 6.10 3.00
quote 2.90 1.43 6.00 1.31 2.27 8.00 123.00 quote 0.00 0.00 0.00 2.52 7.10
quote 1.67 0.37 5.00 1.10 2.05 312.00 124.00 quote 8.50 0.00 0.00 3.50 7.10 1.00
quote 1.26 0.19 15.00 0.05 1.49 38.00 125.00 quote 7.55 0.00 10.00 5.35 6.40 10.00
quote 1.15 0.09 27.00 0.22 1.70 28.00 126.00 quote 0.00 0.00 0.00 4.70 8.95
quote 0.90 0.15 5.00 0.01 0.90 8.00 127.00 quote 0.00 0.00 0.00 5.55 9.80
quote 0.51 -0.12 1.00 0.00 2.69 109.00 128.00 quote 0.00 0.00 0.00 6.45 10.70
quote 0.20 -0.75 5.00 0.03 0.98 5.00 129.00 quote 0.00 0.00 0.00 7.35 11.60
quote 0.51 0.09 1.00 0.03 1.43 235.00 130.00 quote 0.00 0.00 0.00 8.55 12.50
quote 0.00 0.00 0.00 0.00 1.97 131.00 quote 0.00 0.00 0.00 9.00 13.60
quote 0.00 0.00 0.00 0.00 2.16 132.00 quote 0.00 0.00 0.00 9.90 14.50
quote 0.10 0.04 60.00 0.00 2.18 273.00 135.00 quote 0.00 0.00 0.00 12.70 17.40
quote 0.17 0.00 0.00 0.00 0.75 120.00 140.00 quote 0.00 0.00 0.00 17.75 22.30
quote 0.00 0.00 0.00 0.00 2.18 145.00 quote 0.00 0.00 0.00 22.55 27.40

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.