Investor Alert

New York Markets Open in:

Parker Hannifin Corp.

NYS: PH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 29, 2021, 7:48 p.m.

PH
/zigman2/quotes/202924304/composite

$

309.14

Change

0.00 0.00%

Volume

Volume 11,485

Quotes are delayed by 20 min

/zigman2/quotes/202924304/composite

Previous close

$ 309.64

$ 309.14

Change

-0.50 -0.16%

Day low

Day high

$304.87

$314.56

Open

52 week low

52 week high

$247.41

$334.98

Open

OPTION CHAIN FOR PARKER HANNIFIN CORP.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 154.60 164.00 150.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 149.60 159.00 155.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 144.60 154.00 160.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 139.60 149.00 165.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 134.60 144.00 170.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 129.60 139.00 175.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 124.60 134.00 180.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 119.50 129.00 185.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 114.50 124.00 190.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 109.40 119.00 195.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 104.40 114.00 200.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 94.70 104.00 210.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 84.50 94.00 220.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 74.60 84.20 230.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 64.90 74.00 240.00 quote 1.25 0.00 0.00 0.00 0.25 6.00
quote 0.00 0.00 0.00 54.70 64.10 250.00 quote 0.35 -1.45 3.00 0.10 0.30 9.00
quote 0.00 0.00 0.00 44.90 54.40 260.00 quote 1.02 0.20 2.00 0.25 0.45 6.00
quote 56.35 0.00 0.00 35.00 43.80 1.00 270.00 quote 1.65 1.38 3.00 0.55 0.70 19.00
quote 28.10 2.20 1.00 25.50 34.50 1.00 280.00 quote 1.50 1.00 1.00 1.00 1.20 28.00
quote 18.10 0.00 0.00 20.90 21.70 6.00 290.00 quote 2.80 -1.30 2.00 1.95 2.15 57.00
quote 14.00 -14.20 1.00 9.80 15.40 31.00 300.00 quote 5.50 -1.20 2.00 2.00 4.20 391.00
309.14 Current price as of 11/29/2021 04:00:01 PM
quote 7.30 -2.40 10.00 5.00 10.60 25.00 310.00 quote 7.49 -2.21 7.00 3.70 8.00 18.00
quote 3.20 -1.90 303.00 2.70 3.00 43.00 320.00 quote 13.31 -1.69 11.00 13.30 14.00 376.00
quote 0.85 -1.50 607.00 0.65 1.00 1,078 330.00 quote 21.00 -1.42 3.00 21.20 21.90 67.00
quote 0.29 -0.61 600.00 0.10 0.25 636.00 340.00 quote 13.00 0.00 0.00 24.50 31.40 20.00
quote 0.60 -0.67 511.00 0.00 0.25 294.00 350.00 quote 0.00 0.00 0.00 36.00 44.90
quote 0.15 0.00 0.00 0.00 0.25 280.00 360.00 quote 0.00 0.00 0.00 46.00 55.30
quote 0.05 0.00 0.00 0.00 0.25 11.00 370.00 quote 0.00 0.00 0.00 56.00 65.30
quote 0.00 0.00 0.00 0.00 0.25 380.00 quote 0.00 0.00 0.00 66.00 75.50
quote 0.00 0.00 0.00 0.00 0.25 390.00 quote 0.00 0.00 0.00 76.00 85.50
quote 0.00 0.00 0.00 0.00 0.25 400.00 quote 0.00 0.00 0.00 86.00 95.30
quote 0.00 0.00 0.00 0.00 0.25 410.00 quote 0.00 0.00 0.00 96.00 105.40
quote 0.00 0.00 0.00 0.00 0.25 420.00 quote 0.00 0.00 0.00 106.00 115.40
quote 0.00 0.00 0.00 0.00 0.25 430.00 quote 0.00 0.00 0.00 116.00 125.30

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 124.70 134.50 180.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 119.70 129.50 185.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 114.80 124.50 190.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 109.90 119.50 195.00 quote 0.00 0.00 0.00 0.10 0.25
quote 0.00 0.00 0.00 104.90 114.50 200.00 quote 0.00 0.00 0.00 0.15 0.30
quote 0.00 0.00 0.00 95.20 104.50 210.00 quote 0.00 0.00 0.00 0.15 0.35
quote 0.00 0.00 0.00 85.30 94.70 220.00 quote 0.00 0.00 0.00 0.25 0.50
quote 0.00 0.00 0.00 75.50 85.00 230.00 quote 0.00 0.00 0.00 0.45 0.65
quote 0.00 0.00 0.00 65.50 75.20 240.00 quote 0.00 0.00 0.00 0.65 0.95
quote 0.00 0.00 0.00 55.90 65.20 250.00 quote 1.50 -0.10 4.00 1.00 1.30 11.00
quote 0.00 0.00 0.00 46.50 55.50 260.00 quote 2.95 0.00 1.00 1.50 1.80 1.00
quote 0.00 0.00 0.00 41.70 42.50 270.00 quote 3.80 0.00 1.00 2.30 2.60 1.00
quote 50.30 0.00 0.00 33.00 33.80 1.00 280.00 quote 5.70 0.00 1.00 3.50 3.80 1.00
quote 0.00 0.00 0.00 25.00 25.70 290.00 quote 7.38 -0.72 4.00 5.50 5.80 5.00
quote 19.50 0.00 7.00 18.00 18.60 300.00 quote 9.50 5.06 1.00 8.40 8.90 17.00
309.14 Current price as of 11/29/2021 04:00:01 PM
quote 13.00 0.00 1.00 12.10 12.70 310.00 quote 12.30 -3.40 1.00 12.50 13.10 8.00
quote 7.69 -12.04 7.00 7.50 8.10 1.00 320.00 quote 10.20 0.00 0.00 17.90 18.30 2.00
quote 4.70 -7.80 1.00 4.20 4.80 10.00 330.00 quote 15.20 0.00 0.00 24.60 25.30 2.00
quote 4.10 -3.60 1.00 2.10 2.50 9.00 340.00 quote 0.00 0.00 0.00 32.40 33.20
quote 1.05 -1.45 2.00 0.90 1.20 44.00 350.00 quote 27.00 0.00 0.00 36.50 44.40 1.00
quote 1.39 -1.41 20.00 0.30 0.60 28.00 360.00 quote 0.00 0.00 0.00 46.00 55.10
quote 1.15 0.00 0.00 0.10 0.25 2.00 370.00 quote 0.00 0.00 0.00 56.00 65.40
quote 0.00 0.00 0.00 0.00 0.25 380.00 quote 0.00 0.00 0.00 66.00 75.30
quote 0.00 0.00 0.00 0.00 0.25 390.00 quote 0.00 0.00 0.00 76.00 85.50
quote 0.00 0.00 0.00 0.00 0.25 400.00 quote 0.00 0.00 0.00 86.00 95.10
quote 0.00 0.00 0.00 0.00 0.25 410.00 quote 0.00 0.00 0.00 96.00 105.50
quote 0.00 0.00 0.00 0.00 0.25 420.00 quote 0.00 0.00 0.00 106.00 115.50
quote 0.00 0.00 0.00 0.00 0.25 430.00 quote 0.00 0.00 0.00 116.00 125.50
quote 0.00 0.00 0.00 0.00 0.25 440.00 quote 0.00 0.00 0.00 126.00 135.50
quote 0.00 0.00 0.00 0.00 0.25 450.00 quote 0.00 0.00 0.00 136.00 145.50
quote 0.00 0.00 0.00 0.00 0.25 460.00 quote 0.00 0.00 0.00 146.00 155.50
quote 0.00 0.00 0.00 0.00 0.25 470.00 quote 0.00 0.00 0.00 156.00 165.50

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 159.80 169.10 145.00 quote 0.00 0.00 0.00 0.00 0.25
quote 179.66 0.00 0.00 154.80 163.90 1.00 150.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 149.80 159.20 155.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 144.60 153.60 160.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 139.80 148.60 165.00 quote 0.00 0.00 0.00 0.10 0.30
quote 0.00 0.00 0.00 134.90 144.30 170.00 quote 0.00 0.00 0.00 0.10 0.30
quote 128.70 0.00 0.00 129.80 139.00 4.00 175.00 quote 0.00 0.00 0.00 0.15 0.35
quote 0.00 0.00 0.00 124.90 134.10 180.00 quote 0.30 0.00 1.00 0.20 0.40
quote 0.00 0.00 0.00 120.00 129.30 185.00 quote 2.85 0.00 0.00 0.25 0.45 2.00
quote 0.00 0.00 0.00 115.00 124.70 190.00 quote 2.09 0.00 0.00 0.30 0.55 2.00
quote 0.00 0.00 0.00 110.40 119.90 195.00 quote 2.65 0.00 0.00 0.40 0.60 2.00
quote 109.73 0.00 0.00 105.00 114.40 200.00 quote 0.35 0.00 0.00 0.45 0.70 8.00
quote 0.00 0.00 0.00 95.30 104.30 210.00 quote 0.85 0.00 0.00 0.55 0.90 12.00
quote 0.00 0.00 0.00 85.90 95.00 220.00 quote 3.10 0.00 0.00 0.75 1.20 18.00
quote 0.00 0.00 0.00 76.00 85.20 230.00 quote 1.08 0.00 0.00 1.05 1.50 35.00
quote 85.90 0.00 0.00 66.50 74.70 240.00 quote 4.01 0.00 0.00 1.70 2.00 15.00
quote 81.84 0.00 0.00 57.00 65.20 2.00 250.00 quote 3.60 2.25 2.00 2.20 2.70 1,112
quote 69.10 0.00 0.00 52.20 53.40 1.00 260.00 quote 5.00 2.60 3.00 3.20 3.60 1,367
quote 56.00 0.00 0.00 43.50 44.70 3.00 270.00 quote 6.70 4.10 1.00 4.50 5.00 1,165
quote 52.72 0.00 0.00 35.40 36.60 11.00 280.00 quote 6.65 -2.25 6.00 6.40 7.10 9.00
quote 42.70 0.00 0.00 27.90 29.10 102.00 290.00 quote 9.10 -2.70 3.00 9.00 9.80 2,291
quote 35.00 0.00 0.00 20.00 22.40 20.00 300.00 quote 15.00 7.30 3.00 12.40 12.90 7.00
309.14 Current price as of 11/29/2021 04:00:01 PM
quote 26.40 0.00 0.00 15.70 16.60 37.00 310.00 quote 17.50 -2.10 10.00 16.80 17.80 14.00
quote 13.80 -10.05 3.00 11.00 11.90 156.00 320.00 quote 25.00 9.80 2.00 22.10 22.80 38.00
quote 10.00 -6.10 2.00 7.40 8.10 91.00 330.00 quote 31.44 11.74 1.00 28.40 29.60 12.00
quote 5.40 -1.70 10.00 4.70 5.30 90.00 340.00 quote 24.90 0.00 0.00 35.60 36.90 6.00
quote 4.50 -3.70 201.00 2.70 3.30 505.00 350.00 quote 31.25 0.00 0.00 43.70 44.90 19.00
quote 5.40 0.00 0.00 1.40 2.10 30.00 360.00 quote 0.00 0.00 0.00 52.40 53.60
quote 4.00 0.00 0.00 0.65 1.20 9.00 370.00 quote 74.20 0.00 0.00 57.00 66.10 8.00
quote 2.60 0.00 0.00 0.30 0.75 17.00 380.00 quote 54.80 0.00 0.00 66.50 75.30
quote 2.03 0.00 0.00 0.15 0.40 12.00 390.00 quote 91.80 0.00 0.00 76.50 85.60
quote 1.61 0.00 0.00 0.00 0.25 1.00 400.00 quote 0.00 0.00 0.00 86.00 94.30
quote 1.75 0.00 0.00 0.00 0.25 1.00 410.00 quote 0.00 0.00 0.00 96.50 105.10
quote 0.00 0.00 0.00 0.00 0.25 420.00 quote 0.00 0.00 0.00 106.00 114.70
quote 0.00 0.00 0.00 0.00 0.25 430.00 quote 0.00 0.00 0.00 116.00 125.30
quote 0.00 0.00 0.00 0.00 0.25 440.00 quote 0.00 0.00 0.00 126.00 135.40
quote 0.00 0.00 0.00 0.00 0.25 450.00 quote 0.00 0.00 0.00 136.00 145.20
quote 0.00 0.00 0.00 0.00 0.25 460.00 quote 0.00 0.00 0.00 146.00 155.10

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 159.90 168.90 145.00 quote 0.60 0.00 0.00 0.25 0.55 6.00
quote 0.00 0.00 0.00 154.90 164.40 150.00 quote 0.00 0.00 0.00 0.30 0.65
quote 0.00 0.00 0.00 149.90 159.10 155.00 quote 0.00 0.00 0.00 0.40 0.75
quote 0.00 0.00 0.00 145.00 154.30 160.00 quote 0.00 0.00 0.00 0.45 0.85
quote 0.00 0.00 0.00 140.10 149.20 165.00 quote 0.00 0.00 0.00 0.55 0.95
quote 0.00 0.00 0.00 135.20 144.10 170.00 quote 0.00 0.00 0.00 0.65 1.05
quote 0.00 0.00 0.00 130.10 139.30 175.00 quote 3.18 0.00 0.00 0.80 1.20 2.00
quote 0.00 0.00 0.00 125.30 134.60 180.00 quote 2.51 0.00 0.00 0.95 1.35 5.00
quote 0.00 0.00 0.00 120.50 129.90 185.00 quote 2.55 0.00 0.00 1.10 1.50 4.00
quote 0.00 0.00 0.00 115.80 125.20 190.00 quote 0.00 0.00 0.00 1.30 1.70
quote 0.00 0.00 0.00 110.90 119.90 195.00 quote 3.23 0.00 0.00 1.50 1.90 20.00
quote 0.00 0.00 0.00 106.00 115.20 200.00 quote 3.10 0.00 0.00 1.65 2.15 8.00
quote 0.00 0.00 0.00 96.50 104.70 210.00 quote 2.53 0.00 0.00 1.90 2.60 2.00
quote 0.00 0.00 0.00 87.00 95.20 220.00 quote 2.27 0.00 0.00 2.70 3.30 6.00
quote 0.00 0.00 0.00 78.00 86.50 230.00 quote 2.40 0.00 0.00 3.50 4.10 5.00
quote 0.00 0.00 0.00 72.90 74.50 240.00 quote 5.75 0.00 0.00 4.40 5.20 2.00
quote 83.60 0.00 0.00 64.30 65.90 1.00 250.00 quote 4.30 0.00 0.00 5.80 6.60 36.00
quote 0.00 0.00 0.00 56.00 57.60 260.00 quote 5.56 0.00 0.00 7.70 8.40 20.00
quote 38.30 0.00 0.00 48.20 49.90 2.00 270.00 quote 7.20 0.00 0.00 9.90 10.70 27.00
quote 59.00 0.00 0.00 41.30 42.50 4.00 280.00 quote 8.50 0.00 0.00 12.60 13.50 7.00
quote 49.70 0.00 0.00 34.50 35.90 1.00 290.00 quote 12.00 0.00 0.00 15.90 16.80 2.00
quote 23.90 0.00 0.00 28.70 29.70 30.00 300.00 quote 23.00 8.40 1.00 19.90 21.40 28.00
309.14 Current price as of 11/29/2021 04:00:01 PM
quote 34.00 0.00 0.00 22.80 24.30 7.00 310.00 quote 17.60 0.00 0.00 24.50 26.10 3.00
quote 31.40 0.00 0.00 18.60 19.50 22.00 320.00 quote 27.20 7.20 2.00 29.90 31.00 6.00
quote 27.00 0.00 0.00 14.60 15.80 18.00 330.00 quote 27.70 0.00 0.00 35.80 37.10 5.00
quote 13.60 -8.50 2.00 11.30 12.20 6.00 340.00 quote 32.80 0.00 0.00 42.40 43.70 2.00
quote 16.89 0.00 0.00 8.50 9.30 66.00 350.00 quote 0.00 0.00 0.00 49.70 50.80
quote 14.43 0.00 0.00 6.30 7.10 8.00 360.00 quote 46.95 0.00 0.00 57.40 58.70
quote 6.10 -5.35 1.00 4.60 5.30 10.00 370.00 quote 0.00 0.00 0.00 65.70 67.30
quote 8.30 0.00 0.00 3.40 3.90 15.00 380.00 quote 0.00 0.00 0.00 74.30 76.00
quote 0.00 0.00 0.00 2.10 2.70 390.00 quote 0.00 0.00 0.00 79.00 86.30
quote 4.11 0.00 0.00 1.40 2.15 1.00 400.00 quote 80.88 0.00 0.00 88.60 97.50 3.00
quote 3.09 0.00 0.00 0.95 1.45 4.00 410.00 quote 0.00 0.00 0.00 98.00 106.10
quote 0.00 0.00 0.00 0.50 1.10 420.00 quote 0.00 0.00 0.00 107.50 116.20
quote 0.00 0.00 0.00 0.25 0.70 430.00 quote 0.00 0.00 0.00 117.00 126.30
quote 0.00 0.00 0.00 0.10 0.50 440.00 quote 0.00 0.00 0.00 127.00 135.80
quote 0.00 0.00 0.00 0.00 0.40 450.00 quote 0.00 0.00 0.00 137.00 145.40
quote 0.00 0.00 0.00 0.00 0.30 460.00 quote 0.00 0.00 0.00 146.50 155.40
quote 0.00 0.00 0.00 0.00 0.25 470.00 quote 0.00 0.00 0.00 156.50 166.00
quote 0.00 0.00 0.00 0.00 0.25 480.00 quote 0.00 0.00 0.00 166.50 176.00
quote 0.00 0.00 0.00 0.00 0.25 490.00 quote 0.00 0.00 0.00 176.50 185.70
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.