Bulletin
Investor Alert

Park Hotels & Resorts Inc.

NYS: PK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 26, 2021, 4:54 p.m.

PK
/zigman2/quotes/208830686/composite

$

18.20

Change

+0.20 +1.11%

Volume

Volume 103,678

Quotes are delayed by 20 min

/zigman2/quotes/208830686/composite

Previous close

$ 19.30

$ 18.00

Change

-1.30 -6.74%

Day low

Day high

$16.74

$18.01

Open

52 week low

52 week high

$15.93

$24.67

Open

OPTION CHAIN FOR PARK HOTELS & RESORTS INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 17.30 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 11.50 14.80 5.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 8.70 12.30 7.50 quote 0.00 0.00 0.00 0.00 2.15
quote 9.95 0.00 0.00 6.50 9.80 5.00 10.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 4.50 7.30 12.50 quote 0.00 0.00 0.00 0.00 0.20
quote 2.40 0.00 1.00 2.10 4.80 15.00 quote 0.16 0.06 752.00 0.05 0.20 1.00
quote 0.70 -1.16 20.00 0.75 2.10 19.00 17.50 quote 0.85 0.60 28.00 0.55 1.30 42.00
18.00 Current price as of 11/26/2021 01:10:00 PM
quote 0.22 -0.14 110.00 0.10 0.35 278.00 20.00 quote 3.72 2.22 10.00 0.95 2.90 580.00
quote 0.09 -0.01 25.00 0.00 0.15 502.00 22.50 quote 0.00 0.00 0.00 3.10 6.10
quote 0.04 -0.01 1.00 0.00 0.05 324.00 25.00 quote 0.00 0.00 0.00 5.80 9.10
quote 0.10 0.00 0.00 0.00 0.10 2.00 30.00 quote 0.00 0.00 0.00 11.50 14.10
quote 0.00 0.00 0.00 0.00 1.60 35.00 quote 0.00 0.00 0.00 15.50 18.80

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.60 0.00 0.00 14.20 16.00 3.00 2.50 quote 0.13 0.00 0.00 0.00 0.10 4.00
quote 12.37 0.00 0.00 11.00 14.30 14.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 36.00
quote 11.00 0.00 0.00 8.80 11.80 73.00 7.50 quote 0.19 0.00 0.00 0.00 0.90 305.00
quote 8.70 0.00 0.00 6.70 9.10 271.00 10.00 quote 0.05 0.00 0.00 0.00 0.15 202.00
quote 6.30 0.00 0.00 4.30 7.10 143.00 12.50 quote 0.17 0.00 0.00 0.05 0.20 121.00
quote 2.40 -1.50 6.00 2.85 3.40 700.00 15.00 quote 0.40 0.25 107.00 0.35 0.45 549.00
quote 1.50 -0.55 41.00 1.30 1.90 552.00 17.50 quote 1.36 0.86 29.00 1.05 1.80 504.00
18.00 Current price as of 11/26/2021 01:10:00 PM
quote 0.55 -0.10 40.00 0.50 0.85 2,467 20.00 quote 1.90 0.05 12.00 1.65 4.90 324.00
quote 0.20 0.00 19.00 0.10 0.95 886.00 22.50 quote 5.00 1.30 3.00 3.00 6.30 105.00
quote 0.10 -0.05 5.00 0.05 0.15 1,106 25.00 quote 5.63 0.00 0.00 5.70 7.90 23.00
quote 0.10 0.00 0.00 0.05 0.10 1,178 30.00 quote 11.50 0.00 0.00 11.50 14.20 5.00
quote 0.10 0.00 0.00 0.00 0.25 768.00 35.00 quote 14.43 0.00 0.00 15.40 18.60 15.00

April, 2022 Options

Hide
CALLS PUTS
Expires April 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.50 16.50 2.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 11.40 14.10 5.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 8.50 11.30 7.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 7.30 9.20 10.00 quote 0.00 0.00 0.00 0.00 1.50
18.00 Current price as of 11/26/2021 01:10:00 PM
quote 0.20 0.00 0.00 0.00 1.50 1.00 35.00 quote 0.00 0.00 0.00 15.50 19.10

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.90 16.50 2.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 11.50 14.10 5.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 9.00 11.60 7.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 6.20 8.60 10.00 quote 0.00 0.00 0.00 0.05 1.10
quote 0.00 0.00 0.00 4.50 6.40 12.50 quote 0.25 0.00 0.00 0.45 0.70 1.00
quote 4.30 -0.50 1.00 3.80 4.50 1.00 15.00 quote 0.70 0.10 20.00 0.90 2.15 59.00
quote 2.81 0.00 0.00 2.40 3.40 3.00 17.50 quote 1.40 0.00 0.00 0.80 2.85 72.00
18.00 Current price as of 11/26/2021 01:10:00 PM
quote 1.25 -1.00 83.00 1.50 2.60 1.00 20.00 quote 3.27 0.00 0.00 2.40 4.20 11.00
quote 1.00 -1.55 13.00 0.10 1.50 7.00 22.50 quote 3.84 -0.76 50.00 4.50 6.10 50.00
quote 1.22 0.00 0.00 0.25 1.15 118.00 25.00 quote 6.20 0.00 0.00 7.50 8.80 14.00
quote 0.19 -0.11 3.00 0.10 0.55 71.00 30.00 quote 11.60 0.00 0.00 10.80 14.30 16.00
quote 0.15 0.00 0.00 0.00 1.50 4.00 35.00 quote 0.00 0.00 0.00 16.90 18.40

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.90 16.50 2.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 11.60 14.40 5.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 8.60 11.60 7.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 6.40 9.40 10.00 quote 0.00 0.00 0.00 0.15 0.40
quote 0.00 0.00 0.00 4.80 7.10 12.50 quote 0.70 0.00 100.00 0.00 1.20
quote 3.65 -0.85 1.00 3.90 5.50 7.00 15.00 quote 0.00 0.00 0.00 0.30 2.45
quote 2.62 0.00 55.00 2.40 4.20 17.50 quote 2.65 0.00 10.00 2.30 3.20
18.00 Current price as of 11/26/2021 01:10:00 PM
quote 0.00 0.00 0.00 1.60 2.90 20.00 quote 0.00 0.00 0.00 2.65 5.10
quote 0.00 0.00 0.00 0.90 2.30 22.50 quote 0.00 0.00 0.00 5.30 7.90
quote 0.00 0.00 0.00 0.00 1.80 25.00 quote 0.00 0.00 0.00 7.60 8.20
quote 0.35 0.00 2.00 0.15 0.40 30.00 quote 0.00 0.00 0.00 11.00 14.20
quote 0.00 0.00 0.00 0.00 2.20 35.00 quote 0.00 0.00 0.00 16.10 18.70

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.60 16.30 2.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 10.70 14.90 5.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 8.20 12.30 7.50 quote 0.42 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 7.70 10.20 10.00 quote 0.70 0.00 0.00 0.20 2.45 1.00
quote 6.50 0.00 0.00 5.70 7.30 10.00 12.50 quote 0.00 0.00 0.00 0.55 3.30
quote 0.00 0.00 0.00 3.90 6.20 15.00 quote 1.04 0.00 0.00 0.35 4.50 15.00
quote 4.40 0.00 0.00 2.60 5.90 5.00 17.50 quote 3.75 0.00 0.00 1.05 4.30 1.00
18.00 Current price as of 11/26/2021 01:10:00 PM
quote 2.70 -0.43 10.00 2.05 3.20 16.00 20.00 quote 4.68 0.00 0.00 2.80 6.00 1.00
quote 1.74 0.00 0.00 0.35 2.60 4.00 22.50 quote 0.00 0.00 0.00 4.70 8.40
quote 1.00 -0.78 20.00 0.95 3.90 1,201 25.00 quote 6.35 0.00 0.00 6.70 9.70 20.00
quote 0.93 0.00 0.00 0.50 1.00 21.00 30.00 quote 11.40 0.00 0.00 10.50 15.00 16.00
quote 0.00 0.00 0.00 0.05 2.65 35.00 quote 0.00 0.00 0.00 15.60 20.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.20 0.00 0.00 13.40 16.60 3.00 2.50 quote 0.30 0.00 0.00 0.00 0.20 38.00
quote 14.00 0.00 0.00 12.70 13.70 63.00 5.00 quote 1.62 0.00 0.00 0.00 0.45 111.00
quote 9.90 0.00 0.00 9.10 13.00 61.00 7.50 quote 0.40 0.00 0.00 0.10 0.85 239.00
quote 8.00 -1.40 16.00 6.40 8.90 427.00 10.00 quote 0.85 0.00 0.00 0.40 2.00 117.00
quote 5.60 -1.63 3.00 5.10 7.70 42.00 12.50 quote 3.00 0.00 0.00 0.50 3.20 175.00
quote 4.77 -1.43 4.00 4.40 6.90 63.00 15.00 quote 2.25 0.77 12.00 1.75 2.40 139.00
quote 3.45 -2.55 41.00 3.00 4.50 394.00 17.50 quote 4.20 1.40 50.00 2.10 6.00 132.00
18.00 Current price as of 11/26/2021 01:10:00 PM
quote 2.86 0.08 40.00 2.15 3.80 346.00 20.00 quote 4.00 0.00 0.00 3.80 5.70 55.00
quote 1.45 -0.40 11.00 0.10 2.95 2,067 22.50 quote 4.89 -1.71 50.00 5.10 8.10 72.00
quote 1.25 -0.10 166.00 0.25 2.40 1,124 25.00 quote 8.90 0.00 0.00 6.50 10.50 1.00
quote 1.15 0.00 0.00 0.10 4.80 45.00 30.00 quote 10.60 0.00 0.00 11.40 15.20 1.00
quote 0.45 0.05 11.00 0.30 0.70 271.00 35.00 quote 17.00 0.00 0.00 16.10 20.40 1.00
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.