OPTION CHAIN FOR PLEXUS CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 36.00 | 40.50 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 35.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.10 | 30.40 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.70 | 25.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 20.50 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.50 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 11.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.25 | 6.50 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 4.80 | ||
| 77.99 | Current price as of 7/01/2022 04:00:00 PM | |||||||||||||
| quote | 6.50 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 1.10 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 9.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 14.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 14.50 | 19.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 19.50 | 24.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 24.50 | 29.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 29.50 | 34.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 34.50 | 39.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 39.50 | 44.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 44.50 | 49.00 | ||
Show All |
