OPTION CHAIN FOR PLYMOUTH INDUSTRIAL REIT INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 18.80 | 22.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.30 | 19.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.90 | 17.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.30 | 14.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 12.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 9.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 7.10 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.70 | 4.60 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| 22.26 | Current price as of 6/02/2023 04:00:02 PM | |||||||||||||
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.95 | 8.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 1.45 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 9.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 11.50 | 14.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.45 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 16.30 | 19.80 | ||
Show All |
