Bulletin
Investor Alert

New York Markets Open in:

Philip Morris International Inc.

NYS: PM

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Sep 23, 2020, 4:48 a.m.

PM
/zigman2/quotes/201611010/composite

$

76.09

Change

+0.28 -1.19%

Volume

Volume 1,008

Quotes are delayed by 20 min

/zigman2/quotes/201611010/composite

Previous close

$ 77.01

$ 75.81

Change

-0.82 -1.07%

Day low

Day high

$76.88

$78.79

Open

52 week low

52 week high

$56.01

$90.17

Open

OPTION CHAIN FOR PHILIP MORRIS INTERNATIONAL INC.

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 26.94 0.00 1.00 26.65 27.50 50.00 quote 0.07 0.00 0.00 0.00 0.04 2.00
quote 0.00 0.00 0.00 21.60 22.45 55.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 16.70 17.35 60.00 quote 0.00 0.00 0.00 0.00 0.25
quote 12.50 -0.40 2.00 11.75 12.65 2.00 65.00 quote 0.14 0.00 0.00 0.00 0.25 10.00
quote 7.35 0.00 0.00 6.70 7.35 1.00 70.00 quote 0.04 -0.02 1.00 0.00 0.25 53.00
quote 7.30 1.40 4.00 5.70 6.20 4.00 71.00 quote 0.10 0.00 1.00 0.05 0.24 12.00
quote 0.00 0.00 0.00 5.05 5.70 71.50 quote 0.07 -0.06 1.00 0.06 0.23 17.00
quote 0.00 0.00 0.00 4.65 5.20 72.00 quote 0.04 -0.08 1.00 0.09 0.21 43.00
quote 0.00 0.00 0.00 4.20 4.65 72.50 quote 0.06 -0.15 2.00 0.10 0.21 51.00
quote 0.00 0.00 0.00 3.75 4.30 73.00 quote 0.09 -0.15 1.00 0.14 0.25 65.00
quote 0.00 0.00 0.00 3.20 3.70 73.50 quote 0.24 -0.07 3.00 0.18 0.25 273.00
quote 3.49 -0.86 4.00 2.67 3.15 3.00 74.00 quote 0.27 -0.15 6.00 0.23 0.30 443.00
quote 0.00 0.00 0.00 2.13 2.72 74.50 quote 0.30 -0.16 420.00 0.30 0.42 362.00
quote 2.10 0.20 17.00 1.77 2.11 5.00 75.00 quote 0.50 0.06 223.00 0.42 0.56 424.00
quote 0.00 0.00 0.00 1.15 1.67 75.50 quote 0.69 -0.10 34.00 0.61 0.74 74.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 1.09 0.11 26.00 0.71 1.09 22.00 76.00 quote 0.90 0.33 64.00 0.79 0.91 610.00
quote 0.55 -0.02 21.00 0.46 0.58 14.00 76.50 quote 1.21 0.29 378.00 1.03 1.28 112.00
quote 0.30 -0.63 73.00 0.26 0.37 110.00 77.00 quote 1.50 0.23 80.00 1.42 1.65 326.00
quote 0.23 -0.42 328.00 0.16 0.25 65.00 77.50 quote 2.00 0.46 18.00 1.69 2.07 158.00
quote 0.15 -0.09 153.00 0.07 0.18 141.00 78.00 quote 2.22 -0.53 92.00 2.26 2.48 477.00
quote 0.12 -0.10 106.00 0.02 0.21 59.00 78.50 quote 2.86 -0.51 2.00 2.68 3.00 415.00
quote 0.08 0.01 122.00 0.06 0.25 82.00 79.00 quote 1.79 -1.41 1.00 3.10 4.35 239.00
quote 0.06 0.01 1,066 0.00 0.22 1,043 79.50 quote 3.70 1.34 1.00 3.65 4.65 121.00
quote 0.04 0.00 215.00 0.00 0.05 245.00 80.00 quote 3.78 -0.81 13.00 4.15 5.00 250.00
quote 0.05 0.02 53.00 0.03 0.22 137.00 80.50 quote 4.75 2.00 3.00 4.60 5.05 54.00
quote 0.02 -0.01 96.00 0.00 0.05 250.00 81.00 quote 5.10 0.75 15.00 5.00 5.40 66.00
quote 0.03 0.00 7.00 0.01 0.03 129.00 81.50 quote 5.70 1.75 2.00 5.60 6.00 37.00
quote 0.02 -0.04 11.00 0.01 0.17 125.00 82.00 quote 5.85 1.27 1.00 5.90 6.65 23.00
quote 0.03 0.00 3.00 0.01 0.20 171.00 82.50 quote 6.63 2.63 1.00 6.45 7.10 11.00
quote 0.02 -0.01 7.00 0.00 0.02 203.00 83.00 quote 7.10 1.65 2.00 6.95 7.50 13.00
quote 0.13 0.00 0.00 0.01 0.21 157.00 84.00 quote 5.40 0.00 0.00 7.10 8.55 9.00
quote 0.10 0.00 0.00 0.00 0.15 445.00 85.00 quote 4.55 0.00 0.00 8.80 9.55 26.00
quote 0.09 0.00 0.00 0.00 0.24 71.00 86.00 quote 5.29 0.00 0.00 9.90 10.50 3.00
quote 0.07 0.00 0.00 0.00 0.22 26.00 87.00 quote 11.40 3.78 2.00 10.60 11.60 2.00
quote 0.00 0.00 0.00 0.00 0.24 88.00 quote 0.00 0.00 0.00 11.85 12.55
quote 0.07 0.00 0.00 0.00 0.15 2.00 90.00 quote 0.00 0.00 0.00 13.10 14.50

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.65 29.40 50.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 21.15 24.40 55.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 16.60 19.40 60.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 11.75 14.40 65.00 quote 0.03 -0.07 1.00 0.00 0.15 4.00
quote 7.54 -1.66 2.00 6.80 9.40 2.00 70.00 quote 0.17 -0.03 2.00 0.13 0.29 42.00
quote 0.00 0.00 0.00 4.60 7.15 72.00 quote 0.25 -0.13 12.00 0.28 0.36 225.00
quote 6.28 0.00 0.00 3.70 5.10 73.00 quote 0.34 -0.26 7.00 0.30 0.51 70.00
quote 0.00 0.00 0.00 2.73 5.00 74.00 quote 0.48 0.00 12.00 0.57 0.72 1,265
quote 0.00 0.00 0.00 2.20 4.25 74.50 quote 0.65 -0.31 78.00 0.75 0.86 34.00
quote 2.04 -1.86 5.00 1.71 2.39 8.00 75.00 quote 1.00 0.01 36.00 0.87 1.03 211.00
quote 2.02 0.00 2.00 1.38 1.65 1.00 75.50 quote 0.85 -0.25 8.00 1.11 1.24 16.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 1.18 -0.14 6.00 1.15 1.29 58.00 76.00 quote 1.35 -0.06 180.00 1.32 1.46 87.00
quote 0.97 0.17 173.00 0.88 1.04 7.00 76.50 quote 1.45 0.14 12.00 1.57 1.73 72.00
quote 0.73 -0.16 14.00 0.67 0.83 31.00 77.00 quote 1.90 0.46 15.00 1.77 2.04 85.00
quote 0.62 -0.14 594.00 0.53 0.64 11.00 77.50 quote 2.21 0.48 10.00 2.10 2.41 79.00
quote 0.48 -0.17 18.00 0.42 0.50 15.00 78.00 quote 1.45 -0.32 1.00 2.56 2.77 164.00
quote 0.35 -0.04 52.00 0.31 0.38 40.00 78.50 quote 2.12 0.00 23.00 2.82 3.20 118.00
quote 0.28 0.00 19.00 0.18 0.28 90.00 79.00 quote 3.30 -0.25 2.00 3.35 3.60 115.00
quote 0.19 -0.01 34.00 0.11 0.25 40.00 79.50 quote 3.50 -0.35 5.00 3.75 4.05 181.00
quote 0.17 -0.03 33.00 0.07 0.24 174.00 80.00 quote 4.30 -0.39 205.00 4.20 4.85 337.00
quote 0.11 -0.02 2.00 0.04 0.24 246.00 80.50 quote 1.71 0.00 0.00 4.40 6.65 48.00
quote 0.15 0.05 1.00 0.08 0.12 41.00 81.00 quote 5.54 3.14 1.00 4.90 5.50 32.00
quote 0.06 -0.06 6.00 0.07 0.19 118.00 81.50 quote 3.67 0.00 0.00 5.65 7.80 12.00
quote 0.05 -0.21 50.00 0.00 0.15 234.00 82.00 quote 6.11 0.00 1.00 6.15 8.10 1.00
quote 0.07 -0.11 18.00 0.00 0.13 64.00 82.50 quote 2.59 0.00 0.00 6.55 8.60 1.00
quote 0.12 0.00 66.00 0.00 0.06 99.00 83.00 quote 4.60 0.00 0.00 7.05 7.90 1.00
quote 0.10 0.00 1.00 0.00 0.06 51.00 83.50 quote 0.00 0.00 0.00 7.55 9.75
quote 0.03 0.00 7.00 0.03 0.21 1,408 84.00 quote 5.45 0.00 0.00 8.10 10.60 3.00
quote 0.12 0.00 0.00 0.00 0.17 22.00 84.50 quote 0.00 0.00 0.00 8.45 10.70
quote 0.20 0.00 0.00 0.00 0.17 32.00 85.00 quote 6.30 0.00 0.00 9.05 11.60 2.00
quote 0.00 0.00 0.00 0.00 0.22 85.50 quote 7.80 0.00 0.00 9.45 12.20 9.00
quote 0.10 0.00 0.00 0.00 0.21 134.00 86.00 quote 0.00 0.00 0.00 9.85 12.25
quote 0.11 0.00 0.00 0.00 0.24 8.00 87.00 quote 0.00 0.00 0.00 10.75 13.25
quote 0.00 0.00 0.00 0.00 0.25 88.00 quote 0.00 0.00 0.00 11.45 14.15
quote 0.09 0.00 0.00 0.00 0.15 25.00 90.00 quote 0.00 0.00 0.00 13.80 16.60
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.80 27.70 50.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 20.85 22.80 55.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 15.20 18.85 60.00 quote 0.00 0.00 0.00 0.00 0.20
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 0.00 0.00 0.00 0.00 0.20 88.00 quote 0.00 0.00 0.00 10.25 12.65
quote 0.02 -0.02 34.00 0.00 0.18 597.00 90.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.75 22.25 55.00 quote 0.08 0.00 0.00 0.00 0.13 10.00
quote 17.12 0.00 14.00 16.65 17.10 60.00 quote 0.04 0.00 0.00 0.00 0.10 21.00
quote 0.00 0.00 0.00 11.75 12.15 65.00 quote 0.21 0.11 3.00 0.10 0.18 40.00
quote 6.95 -3.83 67.00 6.85 7.10 12.00 70.00 quote 0.38 -0.16 1.00 0.43 0.51 231.00
quote 0.00 0.00 0.00 0.00 0.00 72.00 quote 0.00 0.00 0.00 0.00 0.00 72.00
quote 4.63 -1.38 16.00 4.30 4.60 10.00 72.50 quote 0.75 -0.09 79.00 0.77 0.91 775.00
quote 0.00 0.00 0.00 0.00 0.00 73.00 quote 0.00 0.00 0.00 0.00 0.00 102.00
quote 0.00 0.00 0.00 0.00 0.00 3.00 74.00 quote 0.00 0.00 0.00 0.00 0.00 15.00
quote 0.00 0.00 0.00 0.00 0.00 74.50 quote 0.00 0.00 0.00 0.00 0.00 15.00
quote 2.43 -0.60 6.00 2.35 2.56 84.00 75.00 quote 1.55 0.23 42.00 1.54 1.64 344.00
quote 0.00 0.00 0.00 0.00 0.00 75.50 quote 0.00 0.00 0.00 0.00 0.00 19.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 0.00 0.00 0.00 0.00 0.00 22.00 76.00 quote 0.00 0.00 0.00 0.00 0.00 122.00
quote 0.00 0.00 0.00 0.00 0.00 31.00 76.50 quote 0.00 0.00 0.00 0.00 0.00 16.00
quote 0.00 0.00 0.00 0.00 0.00 24.00 77.00 quote 0.00 0.00 0.00 0.00 0.00 3.00
quote 1.15 -0.38 9.00 1.12 1.22 198.00 77.50 quote 2.25 -0.35 2.00 2.75 2.94 1,040
quote 0.00 0.00 0.00 0.00 0.00 5.00 78.00 quote 0.00 0.00 0.00 0.00 0.00 103.00
quote 0.00 0.00 0.00 0.00 0.00 13.00 78.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 10.00 79.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 51.00 79.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.52 -0.11 198.00 0.42 0.55 846.00 80.00 quote 4.55 -0.22 61.00 4.55 4.75 1,228
quote 0.00 0.00 0.00 0.00 0.00 41.00 80.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 77.00 81.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 4.00 81.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 23.00 82.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.19 -0.07 584.00 0.12 0.21 1,391 82.50 quote 5.20 0.00 17.00 6.35 7.15 115.00
quote 0.00 0.00 0.00 0.00 0.00 8.00 83.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 83.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 84.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 12.00 84.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.07 -0.04 24.00 0.06 0.09 862.00 85.00 quote 7.24 0.00 2.00 9.05 9.50 15.00
quote 0.00 0.00 0.00 0.00 0.00 86.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 87.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.05 0.00 1.00 0.00 0.10 615.00 87.50 quote 9.84 0.00 0.00 11.55 12.05 2.00
quote 0.00 0.00 0.00 0.00 0.00 88.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.18 0.00 0.00 0.00 0.07 101.00 90.00 quote 0.00 0.00 0.00 14.00 14.55
quote 0.02 0.01 1.00 0.00 0.04 28.00 95.00 quote 15.40 0.00 0.00 18.90 19.50 20.00
quote 0.02 0.00 0.00 0.00 0.04 20.00 100.00 quote 0.00 0.00 0.00 23.95 24.55
quote 0.00 0.00 0.00 0.00 0.04 105.00 quote 25.50 0.00 0.00 28.75 29.50 20.00
quote 0.00 0.00 0.00 0.00 0.04 110.00 quote 32.25 0.00 0.00 33.90 34.50 11.00
quote 0.00 0.00 0.00 0.00 0.04 115.00 quote 35.40 0.00 0.00 38.80 39.50 20.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.00 28.95 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 20.55 24.05 55.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 15.00 19.00 60.00 quote 0.14 0.00 0.00 0.07 0.25 3.00
quote 0.00 0.00 0.00 10.65 14.05 65.00 quote 0.55 0.00 0.00 0.24 0.38 1.00
quote 6.45 -2.25 8.00 5.20 8.60 18.00 70.00 quote 0.64 -0.28 19.00 0.72 0.91 28.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 0.56 0.00 0.00 0.02 0.16 17.00 88.00 quote 0.00 0.00 0.00 10.15 12.70
quote 0.34 0.00 0.00 0.00 0.24 6.00 90.00 quote 0.00 0.00 0.00 12.15 14.50
quote 0.00 0.00 0.00 0.00 0.25 95.00 quote 0.00 0.00 0.00 16.90 21.40
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.55 24.10 55.00 quote 0.00 0.00 0.00 0.01 0.25
quote 0.00 0.00 0.00 14.95 19.00 60.00 quote 0.00 0.00 0.00 0.11 0.25
quote 0.00 0.00 0.00 9.90 13.95 65.00 quote 0.35 0.00 1.00 0.32 0.47 1.00
quote 0.00 0.00 0.00 5.15 7.70 70.00 quote 0.90 0.01 3.00 0.86 1.08 10.00
quote 3.18 0.00 1.00 3.10 3.45 1.00 75.00 quote 2.40 0.60 25.00 2.27 2.52 38.00
quote 0.00 0.00 0.00 2.83 3.10 75.50 quote 2.16 0.00 14.00 2.48 2.75 17.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 2.76 0.00 4.00 2.57 2.83 4.00 76.00 quote 2.81 0.29 2.00 2.71 2.96 46.00
quote 2.46 -0.29 2.00 2.31 2.57 2.00 76.50 quote 2.30 -0.18 2.00 2.95 3.25 59.00
quote 2.40 0.21 1.00 2.08 2.33 6.00 77.00 quote 2.88 -0.65 4.00 3.20 3.50 35.00
quote 2.05 -1.05 1.00 1.86 2.07 8.00 77.50 quote 3.61 0.50 10.00 3.50 3.75 147.00
quote 2.94 0.00 6.00 1.64 1.86 6.00 78.00 quote 3.40 0.00 10.00 3.75 4.05 40.00
quote 2.23 -0.41 1.00 1.45 1.67 6.00 78.50 quote 3.45 0.00 15.00 3.95 4.35 26.00
quote 1.50 -0.75 6.00 1.29 1.48 41.00 79.00 quote 3.45 0.00 0.00 4.40 4.70 18.00
quote 1.25 -0.94 5.00 1.12 1.32 15.00 79.50 quote 3.65 0.00 0.00 4.70 5.05 23.00
quote 1.20 0.10 1.00 0.98 1.17 50.00 80.00 quote 5.30 1.75 1.00 5.05 5.45 33.00
quote 0.95 -0.21 6.00 0.84 1.07 38.00 80.50 quote 2.91 0.00 0.00 5.45 5.80 16.00
quote 0.94 0.03 15.00 0.73 0.93 24.00 81.00 quote 3.55 0.00 0.00 5.85 6.15 25.00
quote 1.08 -1.60 11.00 0.63 0.80 6.00 81.50 quote 3.40 0.00 0.00 6.25 6.60 11.00
quote 0.75 -0.02 10.00 0.54 0.70 9.00 82.00 quote 3.55 0.00 0.00 6.55 7.00 5.00
quote 0.57 -0.01 4.00 0.44 0.65 39.00 82.50 quote 3.75 0.00 0.00 7.00 7.40 6.00
quote 0.47 -0.01 12.00 0.38 0.54 20.00 83.00 quote 0.00 0.00 0.00 7.45 7.85
quote 0.88 0.00 104.00 0.32 0.47 95.00 83.50 quote 0.00 0.00 0.00 7.90 8.30
quote 0.48 -0.57 2.00 0.25 0.43 15.00 84.00 quote 0.00 0.00 0.00 8.35 8.70
quote 0.40 -0.87 3.00 0.22 0.37 6.00 84.50 quote 0.00 0.00 0.00 8.65 9.40
quote 0.40 -0.39 2.00 0.20 0.31 38.00 85.00 quote 0.00 0.00 0.00 8.00 9.90
quote 0.24 -0.28 1.00 0.14 0.28 15.00 85.50 quote 0.00 0.00 0.00 8.40 10.35
quote 0.88 0.00 0.00 0.11 0.24 7.00 86.00 quote 0.00 0.00 0.00 9.40 10.95
quote 0.00 0.00 0.00 0.08 0.25 86.50 quote 0.00 0.00 0.00 8.50 12.10
quote 0.16 -0.32 1.00 0.07 0.21 9.00 87.00 quote 0.00 0.00 0.00 9.20 11.80
quote 0.00 0.00 0.00 0.04 0.16 88.00 quote 0.00 0.00 0.00 10.20 12.80
quote 0.27 0.00 0.00 0.00 0.23 10.00 90.00 quote 0.00 0.00 0.00 12.10 14.65
quote 0.14 0.00 0.00 0.00 0.25 1.00 95.00 quote 0.00 0.00 0.00 16.75 20.95

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.50 22.25 55.00 quote 0.15 -0.08 1.00 0.12 0.23 33.00
quote 0.00 0.00 0.00 16.50 17.25 60.00 quote 0.00 0.00 0.00 0.30 0.47 12.00
quote 0.00 0.00 0.00 11.50 12.25 65.00 quote 0.74 -0.04 171.00 0.62 0.85 60.00
quote 7.51 -0.19 201.00 7.20 7.75 200.00 70.00 quote 1.50 -0.05 17.00 1.40 1.64 84.00
quote 5.61 -0.15 5.00 5.40 5.65 4.00 72.50 quote 2.20 -0.14 78.00 1.98 2.35 55.00
quote 4.00 0.18 7.00 3.85 4.15 25.00 75.00 quote 2.89 -0.48 21.00 3.00 3.25 74.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 2.84 0.28 88.00 2.34 2.88 199.00 77.50 quote 4.00 0.03 23.00 4.10 4.50 65.00
quote 1.83 0.01 74.00 1.63 1.89 168.00 80.00 quote 0.00 0.00 0.00 5.70 6.05 16.00
quote 1.09 0.07 71.00 0.95 1.10 217.00 82.50 quote 0.00 0.00 0.00 7.45 7.85
quote 0.61 -0.13 97.00 0.50 0.65 404.00 85.00 quote 0.00 0.00 0.00 9.60 10.00
quote 0.40 -0.28 14.00 0.26 0.39 43.00 87.50 quote 0.00 0.00 0.00 11.45 12.30
quote 0.17 -0.11 11.00 0.12 0.24 34.00 90.00 quote 0.00 0.00 0.00 13.75 14.70
quote 0.00 0.00 0.00 0.02 0.15 95.00 quote 0.00 0.00 0.00 18.65 19.65
quote 0.00 0.00 0.00 0.00 0.17 100.00 quote 0.00 0.00 0.00 23.65 24.70
quote 0.00 0.00 0.00 0.00 0.16 105.00 quote 0.00 0.00 0.00 28.65 29.60
quote 0.00 0.00 0.00 0.00 0.13 110.00 quote 0.00 0.00 0.00 33.65 34.60
quote 0.00 0.00 0.00 0.00 0.11 115.00 quote 0.00 0.00 0.00 38.65 39.55
quote 0.00 0.00 0.00 0.00 0.05 120.00 quote 0.00 0.00 0.00 43.65 44.55

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 41.50 42.20 35.00 quote 0.00 0.00 0.00 0.00 0.11
quote 36.31 0.00 0.00 39.00 39.70 37.50 quote 0.00 0.00 0.00 0.00 0.14
quote 37.15 4.45 3.00 36.50 37.45 1.00 40.00 quote 0.76 0.00 0.00 0.00 0.14 18.00
quote 31.35 0.00 0.00 34.00 34.75 42.50 quote 0.60 0.00 0.00 0.00 0.20 15.00
quote 0.00 0.00 0.00 31.50 32.30 45.00 quote 0.16 0.00 0.00 0.01 0.23 30.00
quote 0.00 0.00 0.00 29.00 29.75 47.50 quote 0.26 0.00 0.00 0.04 0.25 49.00
quote 27.11 1.64 2.00 26.50 27.35 1.00 50.00 quote 0.15 0.00 0.00 0.08 0.25 73.00
quote 22.00 -2.24 9.00 21.50 22.40 3.00 55.00 quote 0.45 0.20 3.00 0.22 0.36 364.00
quote 17.40 -4.65 54.00 16.50 17.15 9.00 60.00 quote 0.55 -0.09 2.00 0.49 0.68 1,040
quote 14.61 4.31 9.00 14.00 14.70 3.00 62.50 quote 0.88 0.33 10.00 0.68 0.95 122.00
quote 16.55 0.00 0.00 11.65 12.45 5.00 65.00 quote 1.06 0.01 2.00 1.01 1.19 490.00
quote 12.50 0.00 0.00 9.65 10.15 245.00 67.50 quote 1.30 0.00 15.00 1.38 1.58 404.00
quote 10.00 0.00 0.00 7.75 8.20 360.00 70.00 quote 1.98 -0.26 18.00 1.92 2.12 631.00
quote 6.56 -1.64 5.00 6.00 6.30 418.00 72.50 quote 2.56 0.15 17.00 2.66 2.90 612.00
quote 4.90 -2.75 5.00 4.45 4.80 602.00 75.00 quote 3.70 -0.05 5.00 3.55 3.85 501.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 3.35 -0.08 11.00 3.20 3.40 505.00 77.50 quote 4.90 -0.20 3.00 4.80 5.00 780.00
quote 2.50 0.20 34.00 2.19 2.41 2,459 80.00 quote 5.25 0.00 21.00 6.25 6.55 652.00
quote 1.50 0.07 44.00 1.43 1.66 953.00 82.50 quote 6.20 0.00 0.00 7.95 8.30 219.00
quote 1.01 -0.17 96.00 0.95 1.08 1,892 85.00 quote 8.85 2.21 1.00 9.85 10.25 35.00
quote 0.66 0.02 8.00 0.50 0.73 603.00 87.50 quote 8.40 0.00 0.00 12.00 12.40 100.00
quote 0.40 -0.13 23.00 0.26 0.47 1,215 90.00 quote 11.60 0.00 0.00 13.60 14.75 9.00
quote 0.42 0.00 0.00 0.15 0.22 142.00 95.00 quote 23.55 0.00 0.00 18.55 19.95 4.00
quote 0.20 0.00 0.00 0.00 0.16 170.00 100.00 quote 0.00 0.00 0.00 23.65 24.70
quote 0.10 0.00 0.00 0.00 0.18 33.00 105.00 quote 0.00 0.00 0.00 28.65 29.70
quote 0.13 0.00 0.00 0.00 0.14 6.00 110.00 quote 30.90 0.00 0.00 33.65 34.70 10.00
quote 0.04 0.00 0.00 0.00 0.08 140.00 115.00 quote 45.30 0.00 0.00 38.65 39.70 4.00
quote 0.00 0.00 0.00 0.00 0.11 120.00 quote 0.00 0.00 0.00 43.65 44.70

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 46.95 0.00 0.00 46.50 47.55 1.00 30.00 quote 0.08 -0.03 10.00 0.00 0.10 221.00
quote 0.00 0.00 0.00 44.00 45.05 32.50 quote 0.06 0.00 0.00 0.00 0.17 40.00
quote 42.01 1.01 99.00 41.50 42.55 8.00 35.00 quote 0.09 0.00 0.00 0.00 0.19 205.00
quote 0.00 0.00 0.00 39.00 40.05 37.50 quote 0.12 0.00 0.00 0.00 0.20 95.00
quote 37.25 1.05 1.00 36.50 37.55 1.00 40.00 quote 0.09 0.00 0.00 0.00 0.24 337.00
quote 34.55 0.56 5.00 34.05 35.05 1.00 42.50 quote 1.05 0.00 0.00 0.03 0.25 229.00
quote 33.18 0.00 0.00 31.50 32.55 1.00 45.00 quote 0.35 0.00 0.00 0.08 0.29 172.00
quote 26.84 0.00 0.00 29.00 30.05 3.00 47.50 quote 0.38 0.00 0.00 0.13 0.35 141.00
quote 26.75 2.75 448.00 26.50 27.55 18.00 50.00 quote 0.35 0.00 10.00 0.22 0.40 383.00
quote 0.00 0.00 0.00 24.00 25.05 52.50 quote 0.53 0.00 0.00 0.42 0.63 148.00
quote 21.75 0.30 110.00 21.50 22.55 17.00 55.00 quote 0.59 -0.08 18.00 0.56 0.64 455.00
quote 19.45 3.85 75.00 19.00 20.05 13.00 57.50 quote 0.77 -0.05 9.00 0.66 0.91 644.00
quote 16.75 -3.30 2,100 16.55 17.55 98.00 60.00 quote 1.00 0.02 29.00 0.83 1.10 2,348
quote 14.40 0.25 3,560 14.20 15.05 1,407 62.50 quote 1.36 0.26 2.00 1.12 1.43 1,395
quote 12.01 -3.68 576.00 11.75 12.40 392.00 65.00 quote 1.67 -0.09 20.00 1.46 1.83 2,831
quote 9.78 -3.62 2.00 9.70 10.60 406.00 67.50 quote 2.04 -0.23 10.00 2.08 2.44 1,235
quote 8.40 -1.39 11.00 7.80 8.30 1,616 70.00 quote 2.66 -0.34 20.00 2.59 2.98 3,125
quote 7.33 0.33 1.00 6.10 6.55 1,918 72.50 quote 3.50 -0.35 48.00 3.45 3.70 3,635
quote 5.10 0.50 10.00 4.60 4.95 1,507 75.00 quote 4.50 -0.35 15.00 4.50 5.05 3,046
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 3.60 0.03 29.00 3.30 3.80 1,140 77.50 quote 5.84 -0.51 7.00 5.80 6.35 2,209
quote 2.50 0.04 97.00 2.24 2.60 2,189 80.00 quote 7.01 0.31 6.00 7.30 7.90 2,754
quote 1.70 0.00 2.00 1.51 1.80 1,537 82.50 quote 6.88 0.00 0.00 9.00 9.70 1,591
quote 1.18 -0.02 11.00 1.05 1.22 1,987 85.00 quote 9.75 0.00 40.00 10.95 11.65 2,709
quote 0.80 0.06 4.00 0.61 0.79 2,756 87.50 quote 15.75 0.00 0.00 13.05 13.75 252.00
quote 0.50 -0.01 37.00 0.47 0.54 2,850 90.00 quote 15.80 0.00 0.00 15.10 16.25 215.00
quote 0.35 -0.37 81.00 0.23 0.37 1,191 92.50 quote 18.30 0.00 0.00 17.50 18.35 155.00
quote 0.22 0.00 3.00 0.22 0.25 1,347 95.00 quote 22.30 0.00 0.00 19.75 20.95 632.00
quote 0.26 0.00 21.00 0.01 0.25 322.00 97.50 quote 26.70 0.00 0.00 21.65 24.00 443.00
quote 0.35 0.00 0.00 0.00 0.21 1,716 100.00 quote 27.25 0.00 0.00 24.15 26.40 1,044
quote 0.13 0.00 0.00 0.00 0.25 673.00 105.00 quote 34.60 0.00 0.00 29.25 31.20 764.00
quote 0.12 0.00 0.00 0.00 0.18 1,341 110.00 quote 41.00 0.00 0.00 34.30 36.15 1,350
quote 0.05 0.00 0.00 0.00 0.15 95.00 115.00 quote 47.80 0.00 0.00 39.25 41.15 219.00
quote 0.05 0.00 0.00 0.02 0.13 382.00 120.00 quote 65.70 0.00 0.00 44.30 46.15 481.00
quote 0.02 0.00 0.00 0.00 0.12 87.00 125.00 quote 56.20 0.00 0.00 49.30 51.10 34.00
quote 0.01 -0.05 1.00 0.01 0.10 129.00 130.00 quote 51.01 0.00 0.00 54.30 56.10 1,014

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.00 40.05 37.50 quote 0.00 0.00 0.00 0.09 0.27
quote 37.15 0.00 3.00 36.50 37.55 40.00 quote 0.00 0.00 0.00 0.14 0.32
quote 0.00 0.00 0.00 34.00 35.05 42.50 quote 0.00 0.00 0.00 0.22 0.40
quote 0.00 0.00 0.00 31.50 32.55 45.00 quote 0.00 0.00 0.00 0.29 0.47
quote 0.00 0.00 0.00 29.00 30.05 47.50 quote 0.00 0.00 0.00 0.42 0.57
quote 0.00 0.00 0.00 26.50 27.55 50.00 quote 0.62 -0.04 7.00 0.53 0.82 2.00
quote 21.80 0.00 0.00 21.50 22.55 1.00 55.00 quote 1.10 0.11 30.00 0.92 1.04 76.00
quote 21.10 0.00 0.00 16.50 17.55 3.00 60.00 quote 1.47 -0.03 4.00 1.50 1.66 101.00
quote 12.93 0.18 2.00 12.45 12.95 41.00 65.00 quote 2.52 0.21 4.00 2.35 2.59 136.00
quote 10.56 -2.44 576.00 10.50 11.05 610.00 67.50 quote 2.73 -0.22 6.00 2.91 3.20 171.00
quote 8.91 -2.84 100.00 8.35 9.20 135.00 70.00 quote 3.85 0.10 4.00 3.65 4.00 249.00
quote 9.85 0.00 0.00 7.10 7.60 33.00 72.50 quote 4.65 -0.22 2.00 4.55 4.95 677.00
quote 5.85 0.15 20.00 5.65 5.95 119.00 75.00 quote 5.57 0.80 48.00 5.65 6.00 720.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 4.55 -0.15 11.00 4.40 4.70 267.00 77.50 quote 7.00 0.70 26.00 6.90 7.30 1,294
quote 3.70 0.10 2.00 3.35 3.60 599.00 80.00 quote 7.60 0.05 33.00 8.35 8.80 529.00
quote 2.57 0.02 1.00 2.47 2.73 252.00 82.50 quote 7.75 0.00 0.00 10.00 10.70 52.00
quote 2.35 0.30 6.00 1.75 2.01 379.00 85.00 quote 10.00 0.00 0.00 11.80 12.30 39.00
quote 1.37 -0.73 6.00 0.83 1.45 134.00 87.50 quote 11.80 0.00 0.00 13.75 14.65 56.00
quote 1.10 -0.28 25.00 0.84 1.05 256.00 90.00 quote 13.75 0.00 0.00 15.85 17.10 129.00
quote 0.52 0.03 3.00 0.39 0.51 120.00 95.00 quote 17.60 0.00 0.00 19.40 22.00 147.00
quote 0.60 0.00 0.00 0.10 0.25 95.00 100.00 quote 24.95 0.00 0.00 24.30 26.55 2.00
quote 0.17 0.00 1.00 0.00 0.25 26.00 105.00 quote 0.00 0.00 0.00 29.20 31.45
quote 0.18 0.00 0.00 0.00 0.25 11.00 110.00 quote 37.15 0.00 0.00 34.35 36.20 1.00
quote 0.05 0.00 0.00 0.00 0.25 20.00 115.00 quote 0.00 0.00 0.00 39.35 41.10

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.50 37.55 40.00 quote 0.00 0.00 0.00 0.24 0.54
quote 0.00 0.00 0.00 34.00 35.05 42.50 quote 0.00 0.00 0.00 0.36 0.67
quote 0.00 0.00 0.00 31.50 32.55 45.00 quote 0.00 0.00 0.00 0.57 0.75
quote 0.00 0.00 0.00 29.00 30.05 47.50 quote 0.00 0.00 0.00 0.65 0.88
quote 0.00 0.00 0.00 26.50 27.55 50.00 quote 0.00 0.00 0.00 0.84 1.39
quote 0.00 0.00 0.00 21.50 22.55 55.00 quote 1.55 0.00 1.00 1.32 1.66 1.00
quote 17.22 0.29 3.00 16.70 17.55 1.00 60.00 quote 0.00 0.00 0.00 2.14 2.75
quote 0.00 0.00 0.00 12.65 13.55 65.00 quote 3.25 0.00 5.00 3.25 4.10 80.00
quote 12.77 0.00 0.00 9.20 9.85 1.00 70.00 quote 5.25 0.50 42.00 4.90 5.45 59.00
quote 10.24 0.00 0.00 7.65 8.35 2.00 72.50 quote 6.45 0.65 2.00 5.95 6.55 39.00
quote 6.55 0.00 4.00 6.25 7.10 75.00 quote 7.55 0.55 8.00 7.15 7.55 42.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 5.50 0.05 16.00 5.05 5.50 64.00 77.50 quote 8.60 -0.55 1.00 8.45 8.95 98.00
quote 4.55 0.25 26.00 4.00 4.45 148.00 80.00 quote 9.25 0.00 33.00 9.90 10.75 126.00
quote 3.45 0.05 9.00 3.15 3.60 148.00 82.50 quote 9.22 0.00 0.00 11.55 12.40 69.00
quote 2.67 -0.03 4.00 2.39 2.81 122.00 85.00 quote 11.35 0.00 0.00 13.40 14.05 1.00
quote 2.05 0.13 6.00 1.80 2.15 166.00 87.50 quote 13.28 0.00 0.00 15.15 16.05 10.00
quote 1.59 -0.48 23.00 1.25 1.79 35.00 90.00 quote 0.00 0.00 0.00 17.10 18.05
quote 1.31 0.00 8.00 0.61 1.00 16.00 95.00 quote 0.00 0.00 0.00 21.40 23.40
quote 1.05 0.00 0.00 0.39 0.52 1.00 100.00 quote 0.00 0.00 0.00 25.15 28.00
quote 0.00 0.00 0.00 0.11 0.32 105.00 quote 0.00 0.00 0.00 29.35 33.20
quote 0.00 0.00 0.00 0.00 0.25 110.00 quote 0.00 0.00 0.00 34.35 37.90
quote 0.00 0.00 0.00 0.00 0.25 115.00 quote 0.00 0.00 0.00 39.15 43.00
quote 0.00 0.00 0.00 0.00 0.25 120.00 quote 0.00 0.00 0.00 44.20 48.30

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 46.97 7.82 3.00 46.25 47.80 1.00 30.00 quote 0.70 0.00 0.00 0.09 0.73 26.00
quote 44.54 -0.56 9.00 43.75 45.30 2.00 32.50 quote 0.87 0.00 0.00 0.21 0.82 11.00
quote 0.00 0.00 0.00 41.25 42.80 35.00 quote 1.08 0.00 0.00 0.34 0.93 58.00
quote 48.45 0.00 0.00 38.75 40.30 5.00 37.50 quote 1.29 0.00 0.00 0.52 1.45 213.00
quote 36.75 -2.70 45.00 36.25 37.80 6.00 40.00 quote 0.85 0.00 0.00 0.66 1.19 112.00
quote 34.25 -2.17 325.00 33.75 35.30 15.00 42.50 quote 1.77 0.00 0.00 0.83 1.54 124.00
quote 31.72 0.00 0.00 31.25 32.80 1.00 45.00 quote 3.35 0.00 0.00 1.06 2.22 137.00
quote 29.25 -2.23 315.00 28.75 30.30 15.00 47.50 quote 3.40 0.00 0.00 1.36 2.56 2.00
quote 27.60 -3.40 610.00 26.25 27.80 23.00 50.00 quote 2.21 0.00 7.00 1.73 2.49 137.00
quote 27.09 0.00 0.00 23.75 25.30 1.00 52.50 quote 2.35 0.00 0.00 2.22 3.55 1.00
quote 22.40 1.82 45.00 21.15 22.85 9.00 55.00 quote 3.00 0.00 1.00 2.76 3.95 99.00
quote 24.63 0.00 0.00 17.85 21.15 36.00 57.50 quote 3.60 0.00 0.00 3.45 4.35 15.00
quote 17.50 -1.10 32.00 16.80 18.15 81.00 60.00 quote 4.55 1.15 1.00 4.25 5.10 1,072
quote 18.40 0.00 0.00 14.90 16.20 83.00 62.50 quote 4.90 0.00 0.00 4.90 5.80 165.00
quote 13.60 -4.85 6.00 13.00 14.30 204.00 65.00 quote 5.75 0.00 4.00 5.80 7.10 311.00
quote 14.45 0.00 1.00 11.15 12.80 112.00 67.50 quote 6.45 0.00 0.00 6.70 7.70 348.00
quote 10.44 -2.46 2.00 9.60 11.30 2,713 70.00 quote 6.81 0.00 0.00 7.90 8.85 1,688
quote 12.32 0.00 0.00 8.35 9.25 255.00 72.50 quote 8.45 -0.35 5.00 9.15 10.20 666.00
quote 7.73 -1.47 1.00 7.05 7.95 318.00 75.00 quote 10.27 0.00 11.00 10.35 11.45 78.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 6.40 -2.85 1.00 5.90 7.25 406.00 77.50 quote 11.30 0.00 1.00 11.60 12.80 289.00
quote 5.90 0.20 8.00 4.90 5.70 411.00 80.00 quote 11.48 0.00 0.00 13.10 14.90 271.00
quote 4.50 -0.95 34.00 3.75 4.75 159.00 82.50 quote 17.92 0.00 0.00 14.85 16.40 45.00
quote 2.93 -2.57 3.00 3.25 4.55 220.00 85.00 quote 22.05 0.00 0.00 16.35 18.25 92.00
quote 3.92 0.00 0.00 2.54 3.65 313.00 87.50 quote 17.00 0.00 0.00 18.20 20.10 32.00
quote 2.81 -0.24 1.00 2.40 2.99 391.00 90.00 quote 17.76 0.00 0.00 20.15 22.00 95.00
quote 3.10 0.00 0.00 1.34 2.79 84.00 92.50 quote 22.95 0.00 0.00 22.35 24.00 64.00
quote 1.85 -0.15 10.00 0.98 1.91 243.00 95.00 quote 25.26 0.00 0.00 24.30 26.10 295.00
quote 2.16 0.00 0.00 0.94 1.97 58.00 97.50 quote 25.15 0.00 0.00 26.55 28.30 43.00
quote 1.05 -0.35 10.00 0.75 1.61 336.00 100.00 quote 25.65 0.00 0.00 28.70 30.45 229.00
quote 0.75 -0.11 1.00 0.38 1.10 136.00 105.00 quote 34.07 0.00 0.00 31.75 36.00 101.00
quote 0.69 0.00 0.00 0.05 0.55 47.00 110.00 quote 38.78 0.00 0.00 36.85 40.70 80.00
quote 0.69 0.00 0.00 0.05 0.48 6.00 115.00 quote 43.07 0.00 0.00 41.55 45.95 36.00
quote 0.21 0.00 0.00 0.00 0.40 18.00 120.00 quote 46.40 0.00 0.00 46.70 50.60 71.00
quote 0.26 0.00 0.00 0.00 0.29 117.00 125.00 quote 53.98 4.33 5.00 51.15 55.25 218.00
quote 0.15 0.00 0.00 0.00 0.31 72.00 130.00 quote 54.54 0.00 0.00 56.15 60.05 1,417

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.75 35.30 42.50 quote 0.00 0.00 0.00 0.84 4.10
quote 0.00 0.00 0.00 31.25 32.80 45.00 quote 0.00 0.00 0.00 1.17 4.00
quote 0.00 0.00 0.00 28.75 30.30 47.50 quote 0.00 0.00 0.00 1.56 5.70
quote 0.00 0.00 0.00 26.25 27.80 50.00 quote 3.00 0.00 0.00 2.03 6.05 1.00
quote 0.00 0.00 0.00 20.40 23.60 55.00 quote 0.00 0.00 0.00 3.50 7.30
quote 0.00 0.00 0.00 15.50 20.00 60.00 quote 0.00 0.00 0.00 5.00 9.20
quote 0.00 0.00 0.00 12.00 16.50 65.00 quote 0.00 0.00 0.00 7.50 11.65
quote 0.00 0.00 0.00 9.05 13.45 70.00 quote 0.00 0.00 0.00 9.50 14.25
quote 0.00 0.00 0.00 8.05 11.90 72.50 quote 0.00 0.00 0.00 11.05 15.80
quote 0.00 0.00 0.00 6.60 10.80 75.00 quote 13.26 0.00 0.00 12.50 16.95 4.00
75.81 Current price as of 9/22/2020 07:00:00 PM
quote 0.00 0.00 0.00 5.50 9.95 77.50 quote 0.00 0.00 0.00 14.00 18.50
quote 6.20 0.00 0.00 4.50 8.90 1.00 80.00 quote 0.00 0.00 0.00 15.50 20.15
quote 0.00 0.00 0.00 3.50 7.65 82.50 quote 0.00 0.00 0.00 17.50 22.15
quote 0.00 0.00 0.00 2.50 6.70 85.00 quote 0.00 0.00 0.00 19.10 23.90
quote 6.33 0.00 0.00 2.00 5.95 3.00 87.50 quote 0.00 0.00 0.00 21.15 25.85
quote 4.20 0.00 2.00 1.00 5.30 90.00 quote 21.76 0.00 0.00 23.00 27.65 3.00
quote 0.00 0.00 0.00 0.00 4.20 95.00 quote 0.00 0.00 0.00 27.00 31.75
quote 0.00 0.00 0.00 0.00 4.30 100.00 quote 32.05 0.00 2.00 31.10 35.90 2.00
quote 0.00 0.00 0.00 0.05 2.55 105.00 quote 0.00 0.00 0.00 35.50 40.30
quote 1.30 0.00 0.00 0.10 2.22 11.00 110.00 quote 0.00 0.00 0.00 40.00 44.75
quote 0.00 0.00 0.00 0.00 1.68 115.00 quote 0.00 0.00 0.00 45.05 49.45
quote 0.00 0.00 0.00 0.05 1.95 120.00 quote 0.00 0.00 0.00 49.50 54.20
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.