Bulletin
Investor Alert

New York Markets Open in:

Pool Corp.

NAS: POOL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 13, 2020, 6:54 p.m.

/zigman2/quotes/200443753/composite

$

276.28

Change

-0.28 0.00%

Volume

Volume 46,032

Quotes are delayed by 20 min

/zigman2/quotes/200443753/composite

Previous close

$ 278.49

$ 276.28

Change

-2.21 -0.79%

Day low

Day high

$276.07

$285.74

Open

52 week low

52 week high

$160.35

$285.74

Open

OPTION CHAIN FOR POOL CORP.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 189.60 194.00 85.00 quote 0.10 0.00 0.00 0.00 5.00 30.00
quote 0.00 0.00 0.00 184.60 189.00 90.00 quote 0.10 0.00 0.00 0.00 0.10 4.00
quote 0.00 0.00 0.00 179.60 184.00 95.00 quote 0.15 0.00 0.00 0.00 5.00 45.00
quote 77.10 0.00 0.00 174.60 179.00 100.00 quote 0.95 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 169.60 174.00 105.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 164.70 168.90 110.00 quote 0.35 0.00 0.00 0.00 5.00 66.00
quote 0.00 0.00 0.00 159.60 164.00 115.00 quote 0.45 0.00 0.00 0.00 5.00 11.00
quote 0.00 0.00 0.00 154.60 159.00 120.00 quote 0.60 0.00 0.00 0.00 5.00 3.00
quote 0.00 0.00 0.00 149.70 154.00 125.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 144.60 149.00 130.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 139.70 144.00 135.00 quote 0.75 0.00 0.00 0.00 5.00 4.00
quote 0.00 0.00 0.00 134.60 139.00 140.00 quote 0.90 0.00 0.00 0.00 5.00 62.00
quote 0.00 0.00 0.00 129.80 134.00 145.00 quote 0.04 0.00 20.00 0.00 5.00 8.00
quote 92.52 0.00 0.00 124.60 129.00 1.00 150.00 quote 8.60 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 119.70 124.00 155.00 quote 0.93 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 114.60 119.00 160.00 quote 4.70 0.00 0.00 0.00 2.00 3.00
quote 112.50 0.00 0.00 109.60 114.00 3.00 165.00 quote 2.65 0.00 0.00 0.00 5.00 40.00
quote 54.40 0.00 0.00 104.60 109.00 5.00 170.00 quote 0.00 0.00 0.00 0.00 3.80
quote 28.60 0.00 0.00 99.60 104.00 2.00 175.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 94.70 99.00 180.00 quote 2.10 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 89.50 94.00 185.00 quote 5.20 0.00 0.00 0.00 1.00 36.00
quote 18.20 0.00 0.00 84.80 88.90 1.00 190.00 quote 0.35 0.00 0.00 0.00 5.00 69.00
quote 16.50 0.00 0.00 79.60 84.00 5.00 195.00 quote 6.90 0.00 0.00 0.00 5.00 6.00
quote 73.74 0.00 0.00 74.60 79.00 10.00 200.00 quote 2.10 0.00 0.00 0.00 5.00 9.00
quote 63.42 0.00 0.00 64.70 69.00 184.00 210.00 quote 3.60 0.00 0.00 0.00 5.00 259.00
quote 42.81 0.00 0.00 54.60 59.00 58.00 220.00 quote 2.20 0.00 5.00 0.00 5.00 23.00
quote 29.00 0.00 0.00 44.70 49.00 17.00 230.00 quote 2.28 0.00 5.00 0.00 5.00 271.00
quote 34.78 0.00 0.00 34.10 39.00 51.00 240.00 quote 6.20 0.00 0.00 0.00 5.00 29.00
quote 24.95 0.00 0.00 25.10 29.10 164.00 250.00 quote 0.70 0.00 0.00 0.00 5.00 7.00
quote 20.40 0.00 1.00 15.60 19.90 113.00 260.00 quote 1.00 0.00 0.00 0.30 4.50 16.00
quote 16.00 0.00 1.00 7.60 12.00 63.00 270.00 quote 1.43 0.00 1.00 0.50 4.70 1.00
276.28 Current price as of 7/13/2020 04:00:00 PM
quote 8.90 0.00 13.00 1.70 5.20 39.00 280.00 quote 8.40 0.00 0.00 5.00 9.20 2.00
quote 3.30 0.00 4.00 0.15 4.90 89.00 290.00 quote 90.00 0.00 0.00 12.60 17.40
quote 1.60 0.00 2.00 0.00 2.70 236.00 300.00 quote 0.00 0.00 0.00 21.50 26.00
quote 0.20 0.00 0.00 0.05 1.10 13.00 310.00 quote 0.00 0.00 0.00 31.50 35.80
quote 1.00 0.00 0.00 0.00 5.00 1.00 320.00 quote 0.00 0.00 0.00 41.00 45.90
quote 0.00 0.00 0.00 0.00 5.00 330.00 quote 0.00 0.00 0.00 51.00 55.90
quote 0.00 0.00 0.00 0.00 5.00 340.00 quote 0.00 0.00 0.00 61.00 65.50

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.