OPTION CHAIN FOR PURE STORAGE INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.40 | 15.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 13.60 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.20 | 10.50 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 8.50 | 10.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.50 | 5.00 | |
| quote | 5.00 | 0.00 | 0.00 | 4.40 | 5.50 | 5.00 | 12.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 2,213 |
| quote | 2.39 | 0.00 | 0.00 | 2.25 | 2.90 | 79.00 | 15.00 | quote | 0.06 | 0.00 | 0.00 | 0.05 | 0.10 | 1,342 |
| 17.30 | Current price as of 7/10/2020 04:00:01 PM | |||||||||||||
| quote | 0.35 | -0.13 | 64.00 | 0.30 | 0.45 | 1,722 | 17.50 | quote | 0.65 | 0.00 | 2.00 | 0.50 | 0.75 | 438.00 |
| quote | 0.05 | 0.00 | 12.00 | 0.00 | 0.05 | 1,552 | 20.00 | quote | 2.65 | 0.00 | 0.00 | 0.95 | 2.90 | 11.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 375.00 | 22.50 | quote | 5.67 | 0.00 | 0.00 | 3.70 | 6.90 | 12.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 138.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 9.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 10.90 | 14.60 | ||
Show All |
