Pure Storage Inc. Cl A

NYS: PSTG

GO
/marketstate/country/us

Market open

 --Real time quotes

May 24, 2022, 11:56 a.m.

/zigman2/quotes/207052581/composite

$

22.39

Change

-1.15 -4.89%

Volume

Volume 1.33m

Real time quotes

/zigman2/quotes/207052581/composite

Previous close

$ 23.54

$ 22.39

Change

-1.15 -4.89%

Day low

Day high

$22.17

$23.38

Open

52 week low

52 week high

$17.40

$36.71

Open

OPTION CHAIN FOR PURE STORAGE INC. CL A

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.80 5.10 18.00 quote 0.59 0.39 379.00 0.60 0.70 379.00
quote 0.00 0.00 0.00 4.10 4.30 19.00 quote 0.65 -0.10 6.00 0.80 0.90 112.00
quote 3.80 -0.55 9.00 3.30 3.50 56.00 20.00 quote 0.77 -0.18 22.00 1.05 1.20 705.00
quote 2.85 -0.65 7.00 2.70 2.85 1.00 21.00 quote 1.45 0.36 11.00 1.40 1.50 85.00
quote 2.20 -0.71 115.00 2.10 2.25 38.00 22.00 quote 1.65 0.30 1.00 1.80 1.95 3,522
22.39 Current price as of 5/24/2022 11:56:28 AM
quote 1.95 -0.68 10.00 1.60 1.75 65.00 23.00 quote 2.20 0.35 1.00 2.35 2.50 66.00
quote 1.80 0.22 159.00 1.20 1.35 173.00 24.00 quote 3.00 0.65 1.00 2.85 3.10 547.00
quote 1.00 -0.45 65.00 0.90 1.05 267.00 25.00 quote 2.90 -0.30 1.00 3.60 3.80 105.00
quote 1.00 -0.02 10.00 0.65 0.80 549.00 26.00 quote 4.40 0.27 2.00 4.30 4.60 43.00
quote 0.70 -0.10 2.00 0.50 0.60 83.00 27.00 quote 5.30 0.10 10.00 5.20 5.40 70.00
quote 0.40 -0.20 2.00 0.35 0.45 61.00 28.00 quote 6.29 0.34 1.00 6.00 6.20 154.00
quote 0.45 0.05 8.00 0.20 0.35 141.00 29.00 quote 3.90 0.00 0.00 6.80 7.20 145.00
quote 0.25 -0.10 1.00 0.15 0.30 723.00 30.00 quote 4.47 0.00 0.00 7.80 8.10 246.00
quote 0.30 0.00 3.00 0.05 0.60 41.00 31.00 quote 4.40 0.00 0.00 8.70 9.10 25.00
quote 0.20 -0.02 120.00 0.05 0.25 2,453 32.00 quote 3.70 0.00 0.00 9.70 10.00 47.00
quote 0.20 -0.15 3.00 0.00 0.25 1,980 33.00 quote 4.60 0.00 0.00 10.60 11.20 1.00
quote 0.10 -0.21 1.00 0.00 2.00 15.00 34.00 quote 8.05 0.00 0.00 11.60 12.10 11.00
quote 0.20 0.00 0.00 0.00 0.20 50.00 35.00 quote 12.40 2.10 1.00 12.60 13.00 9.00
quote 0.60 0.00 0.00 0.00 0.45 10.00 36.00 quote 8.40 0.00 0.00 13.60 14.00 5.00
quote 0.15 0.00 0.00 0.00 0.45 10.00 37.00 quote 0.00 0.00 0.00 14.60 15.10
quote 0.40 0.00 0.00 0.00 1.90 2.00 38.00 quote 0.00 0.00 0.00 15.50 16.10
quote 0.60 0.00 0.00 0.00 0.40 1.00 39.00 quote 0.00 0.00 0.00 16.50 17.00
quote 0.24 0.00 0.00 0.00 0.50 26.00 40.00 quote 0.00 0.00 0.00 17.50 18.00
quote 0.00 0.00 0.00 0.00 0.40 41.00 quote 0.00 0.00 0.00 18.50 19.10
quote 0.00 0.00 0.00 0.00 0.40 42.00 quote 0.00 0.00 0.00 19.50 20.00
quote 0.20 0.00 0.00 0.00 0.40 11.00 43.00 quote 0.00 0.00 0.00 20.50 20.90
quote 0.00 0.00 0.00 0.00 0.40 44.00 quote 0.00 0.00 0.00 21.40 22.00
quote 0.15 0.00 0.00 0.00 0.40 11.00 45.00 quote 0.00 0.00 0.00 22.50 23.00

August, 2022 Options

Show

November, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.