OPTION CHAIN FOR PERSHING SQUARE TONTINE HOLDINGS LTD. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 27, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.45 | 16.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 11.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 9.95 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.85 | 9.15 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 8.05 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.45 | 7.15 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 6.80 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 6.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 5.80 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.74 | 5.70 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.34 | 4.80 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.65 | 4.45 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.29 | 4.45 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.04 | 3.95 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.45 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.95 | 19.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 5.00 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.47 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| 19.87 | Current price as of 5/24/2022 11:51:18 AM | |||||||||||||
| quote | 0.01 | -0.03 | 152.00 | 0.00 | 0.42 | 217.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.29 | |
| quote | 0.03 | 0.00 | 15.00 | 0.00 | 0.01 | 15.00 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.78 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.60 | 2.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 0.99 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 1.53 | 2.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 1.71 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 2.45 | 3.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 4.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 3.95 | 5.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 4.45 | 5.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 25.50 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 7.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 4.95 | 7.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 8.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 9.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 9.10 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 13.85 | 17.25 | ||
Show All |
