Pershing Square Tontine Holdings Ltd. Cl A

NYS: PSTH

GO
/marketstate/country/us

Market open

 --Real time quotes

May 24, 2022, 11:51 a.m.

/zigman2/quotes/219769662/composite

$

19.87

Change

+0.04 +0.20%

Volume

Volume 670,433

Real time quotes

/zigman2/quotes/219769662/composite

Previous close

$ 19.83

$ 19.87

Change

+0.04 +0.20%

Day low

Day high

$19.84

$19.87

Open

52 week low

52 week high

$19.54

$25.43

Open

OPTION CHAIN FOR PERSHING SQUARE TONTINE HOLDINGS LTD. CL A

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 27, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.45 16.80 5.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 8.80 11.40 10.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 7.70 9.95 11.00 quote 0.00 0.00 0.00 0.00 2.12
quote 0.00 0.00 0.00 5.85 9.15 12.00 quote 0.00 0.00 0.00 0.00 2.12
quote 0.00 0.00 0.00 4.70 8.05 13.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 4.45 7.15 14.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 4.30 6.80 14.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 3.50 6.50 15.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 3.30 5.80 15.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 2.74 5.70 16.00 quote 0.00 0.00 0.00 0.00 0.94
quote 0.00 0.00 0.00 2.34 4.80 16.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 1.65 4.45 17.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 0.29 4.45 17.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 0.04 3.95 18.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 0.00 3.45 18.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 0.00 2.95 19.00 quote 0.02 0.00 0.00 0.00 5.00 100.00
quote 0.00 0.00 0.00 0.00 2.47 19.50 quote 0.00 0.00 0.00 0.00 0.02
19.87 Current price as of 5/24/2022 11:51:18 AM
quote 0.01 -0.03 152.00 0.00 0.42 217.00 20.00 quote 0.00 0.00 0.00 0.00 2.29
quote 0.03 0.00 15.00 0.00 0.01 15.00 20.50 quote 0.00 0.00 0.00 0.00 2.78
quote 0.00 0.00 0.00 0.00 0.05 21.00 quote 0.00 0.00 0.00 0.60 2.04
quote 0.00 0.00 0.00 0.00 1.35 21.50 quote 0.00 0.00 0.00 0.99 2.45
quote 0.00 0.00 0.00 0.00 0.94 22.00 quote 0.00 0.00 0.00 1.53 2.95
quote 0.00 0.00 0.00 0.00 2.13 22.50 quote 0.00 0.00 0.00 1.71 4.25
quote 0.00 0.00 0.00 0.00 0.94 23.00 quote 0.00 0.00 0.00 2.45 3.95
quote 0.00 0.00 0.00 0.00 1.35 23.50 quote 0.00 0.00 0.00 2.95 4.45
quote 0.00 0.00 0.00 0.00 0.94 24.00 quote 0.00 0.00 0.00 3.40 5.05
quote 0.00 0.00 0.00 0.00 1.35 24.50 quote 0.00 0.00 0.00 3.95 5.35
quote 0.00 0.00 0.00 0.00 0.94 25.00 quote 0.00 0.00 0.00 4.45 5.85
quote 0.00 0.00 0.00 0.00 2.13 25.50 quote 0.00 0.00 0.00 4.60 7.05
quote 0.00 0.00 0.00 0.00 2.13 26.00 quote 0.00 0.00 0.00 4.95 7.35
quote 0.00 0.00 0.00 0.00 2.13 27.00 quote 0.00 0.00 0.00 6.00 8.30
quote 0.00 0.00 0.00 0.00 2.13 28.00 quote 0.00 0.00 0.00 6.40 9.35
quote 0.00 0.00 0.00 0.00 2.13 29.00 quote 0.00 0.00 0.00 8.10 10.35
quote 0.00 0.00 0.00 0.00 2.13 30.00 quote 0.00 0.00 0.00 9.10 12.30
quote 0.00 0.00 0.00 0.00 2.13 35.00 quote 0.00 0.00 0.00 13.85 17.25

June, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.