Historical quote for: PUBGY
No data for PUBGY on Monday, August 09, 2021
Publicis Groupe S.A. ADR
OTC: PUBGY
/marketstate/country/us
/zigman2/quotes/203937091/composite
Market closed
--Quotes are delayed by 20 min
Aug 9, 2022, 3:59 p.m.
$
12.93
Change
+0.07 +0.54%
Volume
Volume 34,005
Quotes are delayed by 20 min
/zigman2/quotes/203937091/composite
Previous close
$ 12.86
$ 12.93
Change
+0.07 +0.54%
Day low
Day high
$12.89
$12.96
52 week low
52 week high
$10.63
$19.14
Enter Date:
Log In
12:47 AM EDT
August 10, 2022
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Open
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Elon Musk offloads nearly $7 billion in Tesla stock amid Twitter fight
-
A retail investor’s guide to the Inflation Reduction Act: how to prep your portfolio
-
Trump-backed Michels wins Wisconsin GOP governor primary, will face Democrat Evers
-
Japan’s prime minister to reshuffle Cabinet to distance from church ties
-
Republican election skeptics advance in key Wisconsin, Minnesota secretary of state primaries
-
Democrat Becca Balint wins primary, could become first woman to represent Vermont in House
-
Trump-backed Leora Levy wins Republican Senate primary in Connecticut
-
Serena Williams feels ‘no happiness’ retiring — just like many people who leave careers they love
-
Rep. Jaime Herrera Beutler, who voted to impeach, concedes in Washington GOP primary
-
Nebraska woman charged with helping daughter have abortion after police obtain Facebook messages
-
Roblox stock plunges 17% as key sales metric unexpectedly declines again
-
Sweetgreen stock plunges 22% as restaurant chain misses expectations
-
We’re in a bear-market rally and you can expect the June 2022 lows to be broken
-
Pennsylvania Rep. Scott Perry says FBI agents seized his cellphone
-
Pompeo talks to House Jan. 6 panel, Mastriano cuts own meeting short
-
WWE discloses additional $5 million in payments from former CEO Vince McMahon
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.