Bulletin
Investor Alert

New York Markets Open in:

Prudential PLC ADR

NYS: PUK

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jan 28, 2022, 6:00 a.m.

PUK
/zigman2/quotes/205760760/composite

$

33.02

Change

-0.54 -1.61%

Volume

Volume 106

Quotes are delayed by 20 min

/zigman2/quotes/205760760/composite

Previous close

$ 33.56

$ 33.56

Change

-0.46 -1.35%

Day low

Day high

$33.42

$34.27

Open

52 week low

52 week high

$30.76

$43.60

Open

OPTION CHAIN FOR PRUDENTIAL PLC ADR

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.80 18.40 17.50 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 12.30 16.00 20.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 11.90 14.90 22.50 quote 0.00 0.00 0.00 0.00 3.90
quote 10.56 0.00 0.00 7.20 11.00 1.00 25.00 quote 0.00 0.00 0.00 0.00 1.75
quote 15.00 0.00 0.00 2.95 5.70 30.00 quote 0.00 0.00 0.00 0.00 1.85
33.56 Current price as of 1/27/2022 04:00:01 PM
quote 1.75 0.00 0.00 0.05 1.50 5.00 35.00 quote 0.75 0.00 0.00 0.55 2.65 1.00
quote 0.75 0.00 0.00 0.00 0.35 28.00 40.00 quote 0.00 0.00 0.00 2.70 5.90
quote 1.51 0.00 0.00 0.00 3.90 1.00 45.00 quote 0.00 0.00 0.00 7.50 11.20
quote 0.00 0.00 0.00 0.00 1.70 50.00 quote 0.00 0.00 0.00 12.70 16.40
quote 0.00 0.00 0.00 0.00 3.90 55.00 quote 0.00 0.00 0.00 20.30 22.90 1.00
quote 0.00 0.00 0.00 0.00 1.70 60.00 quote 0.00 0.00 0.00 22.60 25.40

May, 2022 Options

Show

August, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.