Bulletin
Investor Alert

Pioneer Natural Resources Co.

NYS: PXD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 23, 2021, 5:31 p.m.

PXD
/zigman2/quotes/206736173/composite

$

164.25

Change

0.00 0.00%

Volume

Volume 48,672

Quotes are delayed by 20 min

/zigman2/quotes/206736173/composite

Previous close

$ 162.22

$ 164.25

Change

+2.03 +1.25%

Day low

Day high

$163.30

$167.98

Open

52 week low

52 week high

$76.58

$175.37

Open

OPTION CHAIN FOR PIONEER NATURAL RESOURCES CO.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 87.60 91.50 75.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 83.00 86.30 80.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 77.80 81.40 85.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 72.50 76.30 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 67.40 71.40 95.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 62.60 66.20 100.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 57.90 61.20 105.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 52.50 56.50 110.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 48.30 51.30 115.00 quote 0.00 0.00 0.00 0.00 0.10
quote 51.12 0.00 0.00 42.90 46.40 1.00 120.00 quote 0.08 -0.12 1.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 38.10 41.10 125.00 quote 0.63 0.00 0.00 0.00 0.10 24.00
quote 0.00 0.00 0.00 33.50 35.30 130.00 quote 1.08 0.00 0.00 0.00 0.10 40.00
quote 0.00 0.00 0.00 28.20 31.20 135.00 quote 0.15 0.00 0.00 0.00 0.10 264.00
quote 0.00 0.00 0.00 27.40 29.30 136.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 26.50 28.60 137.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 25.00 27.10 138.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 24.50 26.60 139.00 quote 0.00 0.00 0.00 0.00 0.05
quote 22.30 0.00 10.00 23.90 24.90 10.00 140.00 quote 0.09 -0.04 1.00 0.00 0.30 51.00
quote 0.00 0.00 0.00 22.60 24.00 141.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 21.70 22.90 142.00 quote 0.16 -2.26 2.00 0.00 0.30 12.00
quote 0.00 0.00 0.00 20.00 23.20 143.00 quote 0.40 0.00 40.00 0.00 0.30 40.00
quote 0.00 0.00 0.00 19.10 21.90 144.00 quote 0.35 -4.28 1.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 18.70 19.80 145.00 quote 0.20 -0.40 1.00 0.00 0.15 30.00
quote 0.00 0.00 0.00 17.80 19.00 146.00 quote 0.05 -0.20 6.00 0.00 0.15 9.00
quote 20.77 0.00 0.00 15.80 17.90 1.00 147.00 quote 0.09 -0.85 2.00 0.00 0.35 22.00
quote 0.00 0.00 0.00 16.00 16.70 148.00 quote 0.19 -0.71 15.00 0.00 0.15 14.00
quote 15.00 0.00 0.00 14.80 15.90 1.00 149.00 quote 0.45 -0.66 2.00 0.00 0.20 2.00
quote 12.79 0.00 0.00 14.00 15.10 12.00 150.00 quote 0.15 -0.10 3.00 0.05 0.15 1,053
quote 10.66 4.66 1.00 11.50 12.50 13.00 152.50 quote 0.11 -0.09 10.00 0.00 0.25 95.00
quote 11.27 4.37 1.00 8.80 9.70 28.00 155.00 quote 0.15 -0.30 28.00 0.05 0.20 108.00
quote 9.10 3.40 2.00 6.50 7.30 11.00 157.50 quote 0.18 -0.65 4.00 0.15 0.30 84.00
quote 5.60 2.10 21.00 4.60 4.90 1,102 160.00 quote 0.39 -1.06 8.00 0.40 0.55 3,145
quote 3.50 1.20 24.00 2.50 3.10 609.00 162.50 quote 1.05 -2.43 47.00 1.00 1.15 57.00
164.25 Current price as of 6/23/2021 04:00:02 PM
quote 1.81 0.41 54.00 1.35 1.65 3,540 165.00 quote 2.23 -2.62 8.00 2.00 2.35 42.00
quote 1.02 0.34 40.00 0.65 0.85 568.00 167.50 quote 2.85 -5.25 26.00 3.70 4.10 24.00
quote 0.30 -0.15 145.00 0.25 0.40 542.00 170.00 quote 5.90 -1.34 13.00 5.90 6.20 4.00
quote 0.20 0.05 12.00 0.10 0.20 300.00 172.50 quote 6.60 0.00 0.00 6.60 9.80 34.00
quote 0.13 -0.02 26.00 0.05 0.20 26.00 175.00 quote 0.00 0.00 0.00 10.10 11.30
quote 0.15 -0.08 12.00 0.05 0.15 9.00 177.50 quote 0.00 0.00 0.00 11.50 15.20
quote 0.10 -0.34 1.00 0.00 0.30 14.00 180.00 quote 0.00 0.00 0.00 15.20 16.30
quote 1.93 0.00 0.00 0.00 0.30 7.00 182.50 quote 0.00 0.00 0.00 16.10 19.20
quote 0.29 0.00 0.00 0.00 0.25 6.00 185.00 quote 0.00 0.00 0.00 19.80 21.50
quote 0.05 0.00 0.00 0.00 0.25 18.00 187.50 quote 22.30 0.00 6.00 23.00 23.50
quote 0.68 0.00 0.00 0.00 0.25 13.00 190.00 quote 0.00 0.00 0.00 25.00 26.60
quote 0.00 0.00 0.00 0.00 1.20 192.50 quote 0.00 0.00 0.00 27.30 29.00
quote 1.58 0.00 0.00 0.00 0.25 195.00 quote 0.00 0.00 0.00 29.30 31.40
quote 0.45 0.00 0.00 0.00 0.25 3.00 200.00 quote 0.00 0.00 0.00 34.80 36.50
quote 0.00 0.00 0.00 0.00 0.25 205.00 quote 0.00 0.00 0.00 38.50 42.50
quote 0.00 0.00 0.00 0.00 0.25 210.00 quote 0.00 0.00 0.00 43.50 47.50
quote 0.00 0.00 0.00 0.00 0.75 215.00 quote 0.00 0.00 0.00 48.60 52.30
quote 0.00 0.00 0.00 0.00 0.75 220.00 quote 0.00 0.00 0.00 53.50 57.70
quote 0.00 0.00 0.00 0.00 0.95 225.00 quote 0.00 0.00 0.00 58.60 62.30
quote 0.00 0.00 0.00 0.00 0.75 230.00 quote 0.00 0.00 0.00 63.50 67.50
quote 0.00 0.00 0.00 0.00 0.25 235.00 quote 0.00 0.00 0.00 68.90 72.50

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.