Bulletin
Investor Alert

PayPal Holdings Inc.

NAS: PYPL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 7:58 p.m.

/zigman2/quotes/208054269/composite

$

101.40

Change

+0.18 +0.18%

Volume

Volume 594,601

Quotes are delayed by 20 min

/zigman2/quotes/208054269/composite

Previous close

$ 103.63

$ 101.22

Change

-2.41 -2.33%

Day low

Day high

$100.75

$104.32

Open

52 week low

52 week high

$75.47

$121.48

Open

OPTION CHAIN FOR PAYPAL HOLDINGS INC.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 18, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 17.15 86.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 12.65 16.25 87.00 quote 0.08 0.00 0.00 0.00 0.03 131.00
quote 0.00 0.00 0.00 11.65 15.30 88.00 quote 0.11 0.00 0.00 0.00 0.30 16.00
quote 0.00 0.00 0.00 10.65 14.30 89.00 quote 0.06 0.00 0.00 0.00 0.18 35.00
quote 0.00 0.00 0.00 8.75 12.30 91.00 quote 0.02 0.01 1.00 0.00 0.15 41.00
quote 0.00 0.00 0.00 7.65 11.25 92.00 quote 0.02 0.00 2.00 0.00 0.03 92.00
quote 7.30 0.00 0.00 6.65 9.85 6.00 93.00 quote 0.16 0.00 0.00 0.00 0.03 36.00
quote 0.00 0.00 0.00 5.75 9.20 94.00 quote 0.09 0.00 5.00 0.00 0.03 28.00
quote 4.25 0.00 0.00 4.95 5.65 116.00 96.00 quote 0.03 0.00 2.00 0.00 0.08 382.00
quote 3.93 -1.68 10.00 4.10 4.55 268.00 97.00 quote 0.04 0.02 10.00 0.00 0.01 492.00
quote 3.57 -2.13 2.00 3.10 3.45 148.00 98.00 quote 0.03 0.01 2.00 0.00 0.13 852.00
quote 2.45 -1.65 10.00 2.57 2.93 255.00 98.50 quote 0.01 -0.04 1.00 0.00 0.13 288.00
quote 4.14 0.49 5.00 2.12 2.57 231.00 99.00 quote 0.01 -0.03 21.00 0.00 0.09 651.00
quote 2.76 -1.41 5.00 1.59 1.99 370.00 99.50 quote 0.07 0.05 3.00 0.00 0.03 485.00
quote 0.40 -2.26 144.00 0.09 0.42 1,430 101.00 quote 0.02 -0.03 383.00 0.00 0.13 896.00
101.22 Current price as of 10/18/2019 04:00:00 PM
quote 0.02 -1.76 818.00 0.00 0.08 1,943 102.00 quote 0.55 0.44 652.00 0.61 0.93 2,428
quote 0.01 -0.89 304.00 0.01 0.03 1,089 103.00 quote 1.68 1.41 821.00 1.63 1.87 1,544
quote 0.01 -0.29 761.00 0.00 0.01 5,543 104.00 quote 2.72 2.02 43.00 2.63 2.96 644.00
quote 0.01 -0.01 12.00 0.00 0.01 1,448 106.00 quote 4.35 2.04 1.00 4.45 4.90 258.00
quote 0.01 0.00 28.00 0.00 0.01 3,274 107.00 quote 5.50 1.59 4.00 5.60 6.05 139.00
quote 0.01 0.00 12.00 0.00 0.01 488.00 108.00 quote 5.73 1.40 1.00 5.85 7.45 1.00
quote 0.01 -0.01 1.00 0.00 0.03 336.00 109.00 quote 6.80 -1.90 3.00 5.90 9.70 1.00
quote 0.01 0.00 50.00 0.00 0.01 453.00 111.00 quote 10.60 0.00 0.00 8.15 11.50 105.00
quote 0.01 -0.01 6.00 0.00 0.03 449.00 112.00 quote 10.05 0.00 0.00 9.05 12.60 55.00
quote 0.04 -0.15 10.00 0.00 0.14 159.00 113.00 quote 10.63 0.00 0.00 9.85 13.85 9.00
quote 0.20 0.00 0.00 0.00 0.03 101.00 114.00 quote 10.60 0.00 0.00 11.05 14.65
quote 0.04 0.00 0.00 0.00 0.03 151.00 116.00 quote 0.00 0.00 0.00 13.00 16.65
quote 0.04 0.00 0.00 0.00 0.53 309.00 117.00 quote 0.00 0.00 0.00 13.95 17.95
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.45 27.85 75.00 quote 0.00 0.00 0.00 0.00 0.01
quote 23.50 2.93 1.00 20.20 22.80 4.00 80.00 quote 0.03 0.01 2.00 0.01 0.30 211.00
quote 0.00 0.00 0.00 19.05 22.35 81.00 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 18.00 21.10 82.00 quote 0.00 0.00 0.00 0.00 0.43
quote 0.00 0.00 0.00 17.45 19.55 83.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 16.55 18.30 84.00 quote 0.00 0.00 0.00 0.00 0.13
quote 16.90 -0.90 1.00 15.15 17.75 10.00 85.00 quote 0.06 0.01 20.00 0.05 0.13 152.00
quote 0.00 0.00 0.00 14.70 16.45 86.00 quote 0.10 0.00 20.00 0.07 0.10
quote 0.00 0.00 0.00 13.35 15.70 87.00 quote 0.11 0.04 19.00 0.10 0.12 27.00
quote 0.00 0.00 0.00 12.30 14.80 88.00 quote 0.14 0.01 4.00 0.00 0.17 9.00
quote 0.00 0.00 0.00 11.30 13.90 89.00 quote 0.20 0.02 64.00 0.18 0.20 2.00
quote 11.80 -1.15 1.00 11.50 12.55 2.00 90.00 quote 0.25 0.13 53.00 0.23 0.26 492.00
quote 0.00 0.00 0.00 9.40 12.20 91.00 quote 0.33 0.16 2.00 0.29 0.33 35.00
quote 9.47 -0.53 15.00 9.50 9.90 2.00 92.00 quote 0.41 0.21 126.00 0.39 0.42 39.00
quote 10.74 0.04 1.00 8.65 8.95 360.00 93.00 quote 0.51 0.27 14.00 0.49 0.53 84.00
quote 10.40 0.00 15.00 8.30 8.60 49.00 93.50 quote 0.58 0.28 13.00 0.56 0.60 39.00
quote 9.55 0.00 6.00 7.80 8.15 108.00 94.00 quote 0.63 0.32 54.00 0.62 0.67 48.00
quote 7.60 -1.51 7.00 6.95 7.20 295.00 95.00 quote 0.78 0.39 95.00 0.79 0.83 471.00
quote 6.35 -1.85 1.00 6.20 6.35 89.00 96.00 quote 1.01 0.48 114.00 0.98 1.03 390.00
quote 6.85 0.45 9.00 5.85 5.95 93.00 96.50 quote 1.07 0.47 54.00 1.10 1.14 216.00
quote 5.60 -0.80 15.00 5.45 5.55 133.00 97.00 quote 1.22 0.55 104.00 1.22 1.27 377.00
quote 4.85 -1.57 37.00 4.75 4.85 218.00 98.00 quote 1.49 0.66 199.00 1.49 1.56 337.00
quote 4.00 -1.64 16.00 4.05 4.15 169.00 99.00 quote 1.85 0.84 82.00 1.82 1.89 128.00
quote 4.05 -0.80 4.00 3.75 3.85 260.00 99.50 quote 1.93 0.77 65.00 2.00 2.09 152.00
quote 3.53 -1.23 149.00 3.45 3.55 164.00 100.00 quote 2.21 0.89 171.00 2.20 2.28 1,555
quote 3.00 -1.30 90.00 2.91 2.98 327.00 101.00 quote 2.59 0.99 170.00 2.64 2.71 148.00
101.22 Current price as of 10/18/2019 04:00:00 PM
quote 2.50 -1.20 421.00 2.41 2.47 589.00 102.00 quote 3.11 1.11 595.00 3.10 3.20 270.00
quote 2.06 -0.99 825.00 1.96 2.02 956.00 103.00 quote 3.75 1.38 801.00 3.65 3.75 1,365
quote 1.65 -0.84 1,122 1.57 1.63 628.00 104.00 quote 4.30 1.39 49.00 4.30 4.40 441.00
quote 1.29 -0.76 437.00 1.25 1.31 1,247 105.00 quote 4.99 1.64 111.00 4.95 5.05 504.00
quote 1.03 -0.63 297.00 0.98 1.03 720.00 106.00 quote 5.55 1.60 40.00 5.70 5.80 428.00
quote 0.79 -0.51 74.00 0.76 0.80 2,523 107.00 quote 6.15 1.35 11.00 6.45 6.55 506.00
quote 0.68 -0.34 104.00 0.58 0.62 314.00 108.00 quote 7.10 1.70 9.00 7.10 7.50 202.00
quote 0.52 -0.26 154.00 0.44 0.48 412.00 109.00 quote 7.26 1.46 11.00 8.05 8.50 148.00
quote 0.36 -0.22 100.00 0.34 0.36 1,248 110.00 quote 8.78 0.73 12.00 8.90 9.20 59.00
quote 0.28 -0.15 107.00 0.24 0.28 149.00 111.00 quote 11.10 0.00 0.00 8.75 11.30 24.00
quote 0.20 -0.12 50.00 0.18 0.21 228.00 112.00 quote 12.08 0.00 0.00 9.45 12.50 174.00
quote 0.17 -0.06 6.00 0.13 0.16 220.00 113.00 quote 12.75 0.00 0.00 10.10 13.75 37.00
quote 0.13 0.02 1.00 0.06 0.12 66.00 114.00 quote 14.40 0.00 0.00 12.15 14.30 5.00
quote 0.08 -0.01 15.00 0.06 0.10 409.00 115.00 quote 11.50 0.32 5.00 12.05 15.70 5.00
quote 0.05 -0.10 1.00 0.03 0.09 30.00 116.00 quote 13.90 0.00 0.00 13.10 16.60 11.00
quote 0.04 -0.01 3.00 0.01 0.07 31.00 117.00 quote 0.00 0.00 0.00 13.90 17.85
quote 0.03 0.00 4.00 0.02 0.05 93.00 118.00 quote 0.00 0.00 0.00 16.20 17.55
quote 0.03 -0.46 2.00 0.00 0.13 3.00 119.00 quote 0.00 0.00 0.00 16.65 18.95
quote 0.02 0.00 5.00 0.01 0.04 143.00 120.00 quote 10.00 0.00 0.00 17.80 20.35
quote 0.02 -0.06 42.00 0.02 0.03 1.00 121.00 quote 0.00 0.00 0.00 18.60 21.20
quote 0.01 0.00 0.00 0.00 0.04 1.00 122.00 quote 0.00 0.00 0.00 19.50 21.95
quote 0.00 0.00 0.00 0.00 0.03 123.00 quote 0.00 0.00 0.00 20.15 23.00
quote 0.00 0.00 0.00 0.00 0.04 124.00 quote 0.00 0.00 0.00 21.35 24.00
quote 0.03 0.00 0.00 0.00 0.04 9.00 125.00 quote 0.00 0.00 0.00 22.10 25.60
quote 0.00 0.00 0.00 0.00 0.03 130.00 quote 0.00 0.00 0.00 26.90 30.85

November, 2019 Options

Show

January, 2020 Options

Show

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.