Bulletin
Investor Alert

London Markets Open in:

Qualcomm Inc.

NAS: QCOM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 25, 2021, 7:59 p.m.

/zigman2/quotes/206679220/composite

$

133.75

Change

-1.78 -1.31%

Volume

Volume 612,210

Quotes are delayed by 20 min

/zigman2/quotes/206679220/composite

Previous close

$ 141.10

$ 135.53

Change

-5.57 -3.95%

Day low

Day high

$135.02

$140.83

Open

52 week low

52 week high

$58.00

$167.94

Open

OPTION CHAIN FOR QUALCOMM INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 61.85 -4.75 2.00 53.80 58.00 11.00 80.00 quote 0.06 0.00 0.00 0.00 0.20 139.00
quote 0.00 0.00 0.00 48.20 53.00 85.00 quote 0.08 0.00 0.00 0.00 2.13 140.00
quote 45.55 -6.35 20.00 43.35 48.00 12.00 90.00 quote 0.40 0.00 0.00 0.00 2.13 1.00
quote 45.85 -6.60 1.00 38.35 43.00 3.00 95.00 quote 0.00 0.00 0.00 0.00 2.13
quote 39.50 1.50 2.00 33.75 38.00 8.00 100.00 quote 0.08 -0.01 10.00 0.00 2.14 42.00
quote 0.00 0.00 0.00 28.70 33.00 105.00 quote 0.10 0.00 2.00 0.00 2.15 2.00
quote 0.00 0.00 0.00 23.40 28.00 110.00 quote 0.12 0.00 0.00 0.00 0.59 4.00
quote 33.15 0.00 0.00 18.70 23.00 2.00 115.00 quote 0.08 -0.04 13.00 0.00 0.20 226.00
quote 21.00 4.10 236.00 13.65 18.00 604.00 120.00 quote 0.25 0.13 5.00 0.16 0.82 199.00
quote 14.18 -1.24 201.00 10.05 13.00 259.00 125.00 quote 0.54 0.31 40.00 0.33 0.70 645.00
quote 6.70 -3.90 10.00 6.00 6.85 231.00 130.00 quote 1.44 0.97 155.00 1.26 1.63 1,865
quote 5.35 -2.70 2.00 4.60 5.80 24.00 132.00 quote 2.04 1.32 53.00 1.83 2.36 503.00
quote 4.55 -0.24 2.00 4.35 4.85 28.00 133.00 quote 2.66 1.80 267.00 2.21 2.94 245.00
quote 3.94 -1.83 4.00 3.70 4.65 26.00 134.00 quote 2.74 1.57 42.00 2.45 3.15 89.00
quote 3.34 -2.46 97.00 2.81 4.10 235.00 135.00 quote 3.00 1.90 455.00 3.00 3.60 1,413
135.53 Current price as of 2/25/2021 04:00:00 PM
quote 3.09 -2.81 98.00 2.56 3.15 78.00 136.00 quote 3.65 2.07 48.00 3.55 4.70 494.00
quote 2.72 -2.40 412.00 2.08 2.65 216.00 137.00 quote 4.25 2.65 109.00 4.15 5.35 174.00
quote 2.40 -1.38 371.00 1.90 2.43 202.00 138.00 quote 5.01 3.08 51.00 4.55 5.45 538.00
quote 1.86 -2.04 330.00 1.40 2.97 99.00 139.00 quote 5.60 3.15 58.00 5.25 6.40 515.00
quote 1.40 -1.85 996.00 1.28 1.59 870.00 140.00 quote 6.36 3.58 273.00 5.95 7.35 2,799
quote 1.10 -1.67 1,185 1.10 1.37 248.00 141.00 quote 7.05 3.50 429.00 6.30 8.15 325.00
quote 1.11 -1.17 219.00 0.82 1.15 450.00 142.00 quote 8.22 4.27 115.00 6.35 8.95 583.00
143.00 quote 8.35 3.66 39.00 6.55 9.90 937.00
quote 0.58 -0.97 188.00 0.11 1.28 495.00 144.00 quote 9.41 3.93 164.00 7.20 10.10 535.00
quote 0.53 -0.61 605.00 0.36 0.66 1,624 145.00 quote 9.92 3.85 47.00 9.65 12.20 1,589
quote 0.35 -0.63 24.00 0.03 0.60 881.00 146.00 quote 11.82 4.29 35.00 10.75 11.90 366.00
quote 0.40 -0.35 54.00 0.30 0.54 1,206 147.00 quote 12.70 2.38 14.00 10.55 14.40 200.00
quote 0.31 -0.33 316.00 0.25 0.46 1,061 148.00 quote 13.69 4.96 13.00 11.15 15.40 310.00
quote 0.26 -0.25 16.00 0.06 0.38 363.00 149.00 quote 12.61 -0.50 1.00 12.00 16.30 148.00
quote 0.23 -0.20 207.00 0.17 0.24 2,875 150.00 quote 13.85 3.90 424.00 13.20 17.00 581.00
quote 0.40 0.15 153.00 0.14 0.30 766.00 152.50 quote 15.46 -0.46 8.00 15.50 19.50 118.00
quote 0.10 -0.06 210.00 0.04 0.12 1,702 155.00 quote 16.90 0.90 34.00 18.00 22.10 268.00
quote 0.06 -0.05 63.00 0.06 0.29 1,004 157.50 quote 20.21 1.96 1.00 20.50 24.60 116.00
quote 0.04 -0.05 21.00 0.03 0.07 1,243 160.00 quote 22.45 1.55 1.00 23.00 27.10 69.00
quote 0.05 0.04 9.00 0.02 0.09 988.00 162.50 quote 25.70 1.60 4.00 25.50 29.30 5.00
quote 0.05 -0.01 152.00 0.02 0.06 2,400 165.00 quote 26.95 -0.32 1.00 28.00 32.10 448.00
quote 0.04 0.00 41.00 0.02 0.22 334.00 167.50 quote 33.01 8.84 1.00 30.50 34.15 6.00
quote 0.04 0.01 23.00 0.00 0.14 256.00 170.00 quote 26.25 0.00 4.00 33.00 36.80 16.00
quote 0.06 0.00 67.00 0.00 4.30 275.00 172.50 quote 17.15 0.00 0.00 35.50 39.50 207.00
quote 0.05 0.01 31.00 0.00 0.20 141.00 175.00 quote 17.99 0.00 0.00 37.50 41.70 13.00
quote 0.40 0.00 0.00 0.00 2.37 22.00 177.50 quote 0.00 0.00 0.00 40.50 44.60
quote 0.19 0.05 1.00 0.00 0.05 52.00 180.00 quote 0.00 0.00 0.00 43.00 46.70
quote 0.05 -0.44 2.00 0.00 1.23 15.00 182.50 quote 0.00 0.00 0.00 45.00 49.20
quote 0.10 0.00 0.00 0.00 0.40 35.00 185.00 quote 0.00 0.00 0.00 47.50 52.10
quote 0.40 0.00 0.00 0.00 0.40 22.00 187.50 quote 0.00 0.00 0.00 50.00 54.60
quote 1.32 0.00 0.00 0.00 4.90 7.00 190.00 quote 26.97 0.00 0.00 52.50 57.10 4.00
quote 0.26 0.00 0.00 0.00 1.71 101.00 195.00 quote 34.40 0.00 0.00 57.50 61.70 10.00
quote 0.07 -0.05 1.00 0.00 0.06 136.00 200.00 quote 0.00 0.00 0.00 62.50 66.70
quote 0.42 0.00 0.00 0.00 2.79 11.00 205.00 quote 0.00 0.00 0.00 67.50 72.10
quote 0.03 -0.07 1.00 0.00 2.35 117.00 210.00 quote 71.00 0.00 20.00 72.50 77.00
quote 0.02 -0.06 1.00 0.00 3.05 11.00 215.00 quote 0.00 0.00 0.00 77.50 82.15
quote 0.01 0.00 0.00 0.00 3.55 438.00 220.00 quote 0.00 0.00 0.00 82.50 87.00
quote 0.00 0.00 0.00 0.00 2.35 225.00 quote 0.00 0.00 0.00 87.50 91.75
quote 0.00 0.00 0.00 0.00 2.35 230.00 quote 0.00 0.00 0.00 92.50 97.00
quote 0.00 0.00 0.00 0.00 2.79 235.00 quote 0.00 0.00 0.00 97.50 101.70
quote 0.04 0.00 0.00 0.00 0.15 10.00 240.00 quote 0.00 0.00 0.00 102.50 106.75
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 70.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 58.30 63.00 75.00 quote 0.00 0.00 0.00 0.00 2.13
quote 56.00 -2.30 10.00 53.70 58.00 10.00 80.00 quote 0.04 0.00 2.00 0.00 2.13 2.00
quote 0.00 0.00 0.00 48.40 53.00 85.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 43.35 48.00 90.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 38.40 43.00 95.00 quote 0.15 0.00 0.00 0.00 2.16 1.00
quote 0.00 0.00 0.00 33.35 38.00 100.00 quote 0.30 0.00 1.00 0.00 2.19 4.00
quote 0.00 0.00 0.00 28.40 33.00 105.00 quote 0.30 0.00 0.00 0.00 2.24 231.00
quote 39.10 0.00 0.00 23.65 28.00 3.00 110.00 quote 0.17 0.02 4.00 0.00 0.46 800.00
quote 0.00 0.00 0.00 18.70 23.00 115.00 quote 0.62 0.00 0.00 0.00 2.38 234.00
quote 16.00 -3.95 700.00 15.05 18.15 1,334 120.00 quote 0.77 0.56 1.00 0.10 0.99 148.00
quote 11.71 -1.29 15.00 10.90 12.75 63.00 125.00 quote 1.20 0.70 50.00 1.00 2.02 164.00
quote 10.00 3.05 37.00 6.65 10.00 42.00 130.00 quote 2.40 1.17 70.00 1.92 2.70 473.00
quote 6.38 0.00 2.00 5.60 7.15 132.00 quote 2.96 1.56 8.00 2.34 3.35 38.00
quote 5.45 -0.70 1.00 4.75 8.00 1.00 133.00 quote 3.40 1.58 17.00 2.70 4.30 178.00
quote 5.00 -2.15 2.00 4.60 6.10 3.00 134.00 quote 3.94 2.05 21.00 3.60 4.80 91.00
quote 4.70 -1.75 17.00 4.10 5.05 109.00 135.00 quote 3.90 1.70 45.00 3.85 5.00 412.00
135.53 Current price as of 2/25/2021 04:00:00 PM
quote 4.15 -2.20 11.00 2.92 6.50 73.00 136.00 quote 4.80 2.38 27.00 4.25 5.65 50.00
quote 3.80 -2.15 18.00 2.68 6.00 65.00 137.00 quote 4.55 0.08 16.00 5.00 5.95 27.00
quote 3.75 -1.60 59.00 1.57 5.20 20.00 138.00 quote 4.65 1.25 12.00 5.55 6.75 71.00
quote 3.07 -1.13 56.00 2.08 4.90 20.00 139.00 quote 5.45 1.79 41.00 6.30 7.50 932.00
quote 2.80 -1.37 166.00 1.70 5.00 399.00 140.00 quote 6.73 2.28 96.00 6.80 8.10 538.00
quote 2.55 -1.00 13.00 1.31 3.00 36.00 141.00 quote 6.75 -0.10 7.00 7.50 8.80 63.00
quote 1.70 -1.60 115.00 1.54 2.75 244.00 142.00 quote 6.90 1.10 19.00 7.45 9.50 862.00
quote 1.84 -0.52 9.00 1.22 2.74 109.00 143.00 quote 9.30 3.21 16.00 8.30 10.35 395.00
quote 1.20 -0.85 64.00 0.92 3.45 149.00 144.00 quote 8.86 2.11 7.00 8.95 12.60 419.00
quote 1.13 -1.07 524.00 0.80 1.67 2,366 145.00 quote 10.73 3.08 33.00 10.35 11.95 1,298
quote 0.85 -0.93 13.00 0.83 1.45 570.00 146.00 quote 10.13 1.90 12.00 10.70 14.20 55.00
quote 0.80 -0.70 5.00 0.25 1.72 730.00 147.00 quote 12.40 0.35 31.00 10.50 14.60 124.00
quote 0.67 -0.53 47.00 0.51 1.09 391.00 148.00 quote 11.04 -1.58 5.00 11.50 15.15 102.00
quote 0.71 -0.29 26.00 0.12 1.52 416.00 149.00 quote 13.26 0.00 2.00 12.50 16.30 37.00
quote 0.55 -0.44 240.00 0.45 0.72 1,829 150.00 quote 13.40 1.87 30.00 13.60 17.35 310.00
quote 0.36 -0.36 16.00 0.36 0.94 422.00 152.50 quote 16.57 -0.38 20.00 15.85 19.20 24.00
quote 0.27 -0.23 35.00 0.22 0.45 397.00 155.00 quote 20.53 3.12 3.00 18.00 22.20 134.00
quote 0.24 -0.03 102.00 0.10 0.99 193.00 157.50 quote 16.61 2.46 3.00 20.50 24.60 60.00
quote 0.13 -0.12 16.00 0.13 0.25 414.00 160.00 quote 20.55 -0.65 5.00 23.00 27.00 69.00
quote 0.25 0.20 2.00 0.05 0.60 206.00 162.50 quote 24.13 5.61 1.00 25.50 29.60 38.00
165.00 quote 27.77 8.38 1.00 28.00 31.80 109.00
quote 0.19 -0.10 1.00 0.01 4.80 117.00 167.50 quote 33.20 0.00 1.00 30.50 34.70
quote 0.31 0.00 1.00 0.00 0.90 65.00 170.00 quote 0.00 0.00 0.00 33.00 37.20
quote 1.22 0.00 0.00 0.00 1.00 18.00 172.50 quote 23.70 0.00 0.00 35.50 39.60 3.00
quote 0.67 0.00 0.00 0.00 0.30 33.00 175.00 quote 0.00 0.00 0.00 38.00 41.80
quote 0.01 0.00 2.00 0.00 4.90 1.00 177.50 quote 0.00 0.00 0.00 40.00 44.20
quote 0.36 0.00 0.00 0.00 1.53 7.00 180.00 quote 0.00 0.00 0.00 43.00 46.75
quote 0.06 0.05 1.00 0.00 0.70 26.00 182.50 quote 0.00 0.00 0.00 45.50 49.30
quote 0.01 0.00 1.00 0.00 4.90 15.00 185.00 quote 41.63 0.00 0.00 47.50 52.00 5.00
quote 0.00 0.00 0.00 0.00 4.90 187.50 quote 0.00 0.00 0.00 50.50 54.60
quote 0.30 0.00 0.00 0.00 4.90 5.00 190.00 quote 0.00 0.00 0.00 52.50 57.20
quote 0.01 -0.32 1.00 0.00 4.90 238.00 195.00 quote 36.50 0.00 0.00 58.00 61.90 10.00
quote 0.01 0.00 0.00 0.00 4.90 112.00 200.00 quote 0.00 0.00 0.00 62.50 67.00
quote 0.00 0.00 0.00 0.00 4.90 205.00 quote 0.00 0.00 0.00 67.50 72.00
quote 1.10 0.00 0.00 0.00 4.30 55.00 210.00 quote 0.00 0.00 0.00 72.50 76.80
quote 0.00 0.00 0.00 0.00 4.30 215.00 quote 0.00 0.00 0.00 77.50 82.10
quote 0.00 0.00 0.00 0.00 4.90 220.00 quote 0.00 0.00 0.00 82.50 87.15
quote 0.00 0.00 0.00 0.01 4.90 225.00 quote 0.00 0.00 0.00 87.50 91.70
quote 0.10 0.00 0.00 0.01 4.75 35.00 230.00 quote 0.00 0.00 0.00 92.50 97.00
quote 0.02 0.00 1.00 0.00 0.15 98.00 235.00 quote 0.00 0.00 0.00 97.50 102.00
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 96.72 0.00 0.00 79.80 80.95 55.00 quote 0.04 0.00 0.00 0.00 0.10 381.00
quote 91.67 0.00 0.00 74.80 75.95 2.00 60.00 quote 0.02 0.00 0.00 0.00 0.29 1,136
quote 0.00 0.00 0.00 69.80 70.95 65.00 quote 0.03 -0.04 47.00 0.00 0.29 387.00
quote 74.00 0.00 0.00 64.80 65.95 8.00 70.00 quote 0.02 -0.04 130.00 0.00 0.29 399.00
quote 86.80 0.00 0.00 59.80 60.95 27.00 75.00 quote 0.05 0.00 0.00 0.00 0.05 385.00
quote 7.05 -1.90 60.00 6.15 7.50 15.00 132.00 quote 3.92 1.88 58.00 3.65 4.25 151.00
quote 6.40 -2.05 25.00 5.60 6.80 108.00 133.00 quote 4.29 1.85 132.00 4.05 5.30 414.00
quote 6.05 -1.80 183.00 4.70 6.25 21.00 134.00 quote 4.34 1.82 13.00 4.45 5.15 258.00
135.53 Current price as of 2/25/2021 04:00:00 PM
quote 5.08 -2.17 250.00 4.60 5.50 41.00 136.00 quote 5.40 1.88 25.00 5.45 6.15 64.00
quote 4.45 -1.90 341.00 3.60 4.85 121.00 137.00 quote 6.05 2.40 38.00 5.85 6.85 106.00
quote 3.55 -2.55 217.00 3.50 4.45 139.00 138.00 quote 6.70 2.35 8.00 6.50 7.90 154.00
quote 3.79 -1.81 123.00 2.88 4.10 169.00 139.00 quote 5.94 1.49 38.00 6.75 8.50 42.00
quote 2.70 -1.80 106.00 2.69 3.30 192.00 141.00 quote 7.15 -0.90 11.00 8.45 9.80 149.00
quote 2.60 -1.50 92.00 2.25 2.98 151.00 142.00 quote 8.10 1.76 48.00 9.00 10.50 51.00
quote 2.55 -1.15 29.00 1.67 2.81 115.00 143.00 quote 9.15 2.19 2.00 9.70 10.60 31.00
quote 2.00 -1.30 8.00 1.67 2.57 78.00 144.00 quote 8.67 -1.73 15.00 10.35 11.85 13.00
quote 1.80 -0.75 47.00 1.21 3.10 93.00 146.00 quote 10.10 -1.82 2.00 11.60 13.90 10.00
quote 1.62 -0.52 86.00 1.26 2.80 135.00 147.00 quote 9.85 -2.30 16.00 11.85 14.35 14.00
quote 1.25 -0.61 22.00 0.24 2.69 185.00 148.00 quote 14.34 3.73 18.00 12.20 15.45 19.00
quote 0.98 -0.72 397.00 0.97 1.78 21.00 149.00 quote 11.91 -3.44 1.00 13.10 16.45 135.00
quote 0.58 -0.69 304.00 0.64 1.08 105.00 152.50 quote 17.80 2.80 64.00 16.40 19.30 255.00
quote 0.32 -0.35 318.00 0.35 1.67 84.00 157.50 quote 20.45 1.25 71.00 21.35 24.10 2.00
quote 0.20 -0.10 287.00 0.15 0.56 30.00 162.50 quote 0.00 0.00 0.00 26.40 28.80
quote 0.31 0.00 15.00 0.00 1.23 15.00 167.50 quote 0.00 0.00 0.00 31.40 33.65
quote 0.09 -0.05 106.00 0.05 0.26 4,405 185.00 quote 26.70 0.00 0.00 48.95 51.85 36.00
quote 0.06 -0.06 62.00 0.05 0.32 5,612 190.00 quote 54.80 7.30 152.00 53.95 56.85 5,049
quote 0.11 0.04 1.00 0.04 0.96 907.00 195.00 quote 40.35 0.00 0.00 58.95 61.70 40.00
quote 0.10 0.04 4.00 0.00 0.32 1,225 200.00 quote 50.46 0.00 0.00 64.00 66.55 43.00
quote 0.05 -0.02 1.00 0.00 0.18 966.00 210.00 quote 64.39 0.00 0.00 74.10 75.90 3.00
quote 0.06 0.03 7.00 0.00 0.15 1,649 220.00 quote 78.85 0.00 0.00 84.25 86.30 3.00
quote 0.03 -0.01 36.00 0.00 0.44 343.00 230.00 quote 67.70 0.00 0.00 94.40 95.90 1.00
quote 0.06 0.00 0.00 0.00 0.30 57.00 240.00 quote 102.80 24.80 6.00 104.50 105.80 3.00
quote 0.05 0.00 0.00 0.00 0.32 35.00 250.00 quote 93.00 0.00 0.00 114.60 115.85 1.00
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 70.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 58.60 63.00 75.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 53.70 58.00 80.00 quote 0.00 0.00 0.00 0.00 2.16
quote 0.00 0.00 0.00 48.35 53.00 85.00 quote 0.00 0.00 0.00 0.00 2.18
quote 0.00 0.00 0.00 43.70 48.00 90.00 quote 0.00 0.00 0.00 0.00 2.22
quote 0.00 0.00 0.00 38.70 43.00 95.00 quote 0.20 0.00 0.00 0.00 2.28 63.00
quote 37.50 -4.40 1.00 33.60 38.00 1.00 100.00 quote 0.27 0.00 0.00 0.00 1.49 13.00
quote 0.00 0.00 0.00 28.70 33.00 105.00 quote 0.53 0.51 8.00 0.00 0.80 205.00
quote 0.00 0.00 0.00 23.80 28.00 110.00 quote 0.70 0.29 10.00 0.30 1.02 202.00
quote 26.69 -2.39 1.00 19.05 23.50 2.00 115.00 quote 1.00 0.22 11.00 0.27 2.30 10.00
quote 27.00 0.00 0.00 16.00 19.50 1.00 120.00 quote 1.07 0.37 1.00 0.12 3.55 64.00
quote 16.93 -5.76 1.00 11.05 15.50 1.00 125.00 quote 2.12 0.72 23.00 1.88 4.45 201.00
quote 9.10 -0.20 5.00 8.50 12.00 20.00 130.00 quote 3.49 2.29 14.00 3.25 6.70 437.00
quote 8.80 0.00 12.00 6.80 11.00 12.00 132.00 quote 3.46 0.46 1.00 4.05 7.60 5.00
quote 0.00 0.00 0.00 6.05 10.00 133.00 quote 4.80 1.60 134.00 3.75 8.00 9.00
quote 13.50 0.00 0.00 5.55 9.50 1.00 134.00 quote 3.39 -1.08 2.00 4.65 8.35 70.00
quote 6.89 -0.59 6.00 5.35 9.00 54.00 135.00 quote 5.67 2.27 69.00 5.05 8.65 575.00
135.53 Current price as of 2/25/2021 04:00:00 PM
quote 5.75 -1.25 14.00 4.70 8.50 23.00 136.00 quote 6.84 1.64 14.00 5.60 8.95 40.00
quote 5.20 -2.37 12.00 4.60 5.95 38.00 137.00 quote 6.45 1.75 10.00 5.35 8.10 53.00
quote 4.75 -1.50 25.00 4.10 7.50 293.00 138.00 quote 7.25 0.79 8.00 7.05 8.95 115.00
quote 4.55 -1.55 17.00 2.53 7.00 54.00 139.00 quote 6.40 2.60 16.00 7.35 10.80 102.00
quote 3.80 -2.35 30.00 3.50 5.70 123.00 140.00 quote 8.85 4.09 18.00 8.20 10.35 184.00
quote 4.20 -0.33 3.00 2.47 6.50 7.00 141.00 quote 9.69 3.27 1.00 8.00 11.60 103.00
quote 3.49 -0.86 1.00 1.83 5.90 17.00 142.00 quote 7.42 0.04 5.00 9.50 13.50 32.00
quote 4.08 0.79 11.00 2.27 6.00 20.00 143.00 quote 7.94 -0.06 5.00 10.20 14.00 18.00
quote 3.10 -0.49 2.00 1.31 5.50 26.00 144.00 quote 8.50 -2.07 6.00 10.10 14.10 11.00
quote 2.30 -1.15 28.00 0.51 4.00 273.00 145.00 quote 12.00 2.81 30.00 10.50 14.15 344.00
quote 2.35 -0.60 8.00 1.75 3.00 185.00 146.00 quote 11.77 2.72 5.00 11.05 15.30 172.00
quote 2.07 -0.25 4.00 1.75 2.47 183.00 147.00 quote 8.08 0.00 0.00 12.45 16.60 36.00
quote 1.75 -0.70 8.00 1.27 2.68 206.00 148.00 quote 14.58 5.58 1.00 13.00 16.60 12.00
quote 1.92 0.42 2.00 0.18 4.95 72.00 149.00 quote 12.03 -3.09 1.00 13.50 17.60 5.00
quote 1.49 -0.71 74.00 1.25 1.80 396.00 150.00 quote 16.01 3.20 5.00 14.50 18.20 128.00
quote 1.31 -0.29 25.00 0.78 1.83 66.00 152.50 quote 16.58 5.68 1.00 16.50 20.80 9.00
quote 0.82 -0.48 9.00 0.70 1.25 153.00 155.00 quote 13.80 0.00 0.00 18.55 22.60 162.00
quote 0.80 -0.25 7.00 0.00 1.45 43.00 157.50 quote 23.45 6.17 3.00 21.15 25.30 25.00
quote 0.63 -0.23 15.00 0.35 0.90 407.00 160.00 quote 25.68 6.48 5.00 24.80 27.50 44.00
quote 0.45 0.05 22.00 0.20 0.80 26.00 162.50 quote 19.22 0.00 0.00 26.00 29.80 1.00
quote 0.40 -0.06 16.00 0.33 0.47 82.00 165.00 quote 29.93 2.75 1.00 28.00 32.20 4.00
quote 0.54 -0.46 5.00 0.00 0.96 37.00 167.50 quote 0.00 0.00 0.00 30.50 34.80
quote 0.58 0.00 0.00 0.01 1.30 21.00 170.00 quote 27.62 0.00 0.00 33.00 37.10 10.00
quote 0.26 -0.58 2.00 0.05 4.80 21.00 172.50 quote 0.00 0.00 0.00 35.55 39.60
quote 1.13 0.78 1.00 0.01 1.12 25.00 175.00 quote 0.00 0.00 0.00 38.00 42.40
quote 1.10 0.00 0.00 0.00 1.10 16.00 177.50 quote 0.00 0.00 0.00 40.50 44.30
quote 0.14 -0.07 10.00 0.01 4.70 36.00 180.00 quote 0.00 0.00 0.00 42.50 46.70
quote 1.35 0.00 0.00 0.00 1.35 10.00 182.50 quote 0.00 0.00 0.00 45.50 49.70
quote 0.41 0.00 0.00 0.00 4.95 12.00 185.00 quote 40.00 0.00 0.00 48.00 52.10 1.00
quote 0.75 0.00 0.00 0.00 0.75 2.00 187.50 quote 0.00 0.00 0.00 50.50 54.70
quote 0.09 -0.03 44.00 0.00 0.45 50.00 190.00 quote 0.00 0.00 0.00 53.00 57.10
quote 0.20 -0.02 20.00 0.00 4.90 290.00 195.00 quote 0.00 0.00 0.00 57.50 61.90
quote 0.00 0.00 0.00 0.00 4.35 200.00 quote 0.00 0.00 0.00 62.50 66.90
quote 0.00 0.00 0.00 0.00 4.35 205.00 quote 0.00 0.00 0.00 67.50 71.70
quote 0.10 0.00 0.00 0.00 4.35 55.00 210.00 quote 0.00 0.00 0.00 72.50 77.00
quote 0.00 0.00 0.00 0.00 4.30 215.00 quote 0.00 0.00 0.00 78.00 81.70
quote 0.00 0.00 0.00 0.00 4.90 220.00 quote 0.00 0.00 0.00 82.50 87.00

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.