Redfin Corp.

NAS: RDFN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Sep 30, 2020, 4:03 p.m.

/zigman2/quotes/203726414/composite

$

49.93

Change

0.00 0.00%

Volume

Volume 8,945

Real time quotes

/zigman2/quotes/203726414/composite

Today's close

$ 49.74

$ 49.93

Change

+0.19 +0.38%

Day low

Day high

$49.45

$51.22

Open

52 week low

52 week high

$9.63

$55.43

Open

OPTION CHAIN FOR REDFIN CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.20 36.70 15.00 quote 0.60 0.00 0.00 0.00 0.15 1.00
quote 23.99 0.00 0.00 30.20 34.10 1.00 18.00 quote 0.35 0.00 0.00 0.00 0.15 16.00
quote 22.01 0.00 0.00 28.70 31.10 1.00 20.00 quote 0.10 0.00 7.00 0.00 0.15 80.00
quote 21.35 0.00 0.00 27.70 30.40 1.00 21.00 quote 0.25 0.00 0.00 0.00 0.15 5.00
quote 19.80 0.00 0.00 26.50 29.80 1.00 22.00 quote 0.10 0.00 0.00 0.00 0.15 3.00
quote 23.50 0.00 0.00 24.80 28.20 1.00 23.00 quote 0.81 0.00 0.00 0.00 0.15 30.00
quote 27.80 0.00 0.00 24.20 28.30 48.00 24.00 quote 0.30 0.00 0.00 0.00 0.15 14.00
quote 22.95 0.00 0.00 23.30 26.20 61.00 25.00 quote 0.10 0.00 0.00 0.00 0.15 28.00
quote 23.90 -3.10 1.00 22.60 25.80 46.00 26.00 quote 0.05 0.00 27.00 0.00 0.05 1,101
quote 17.03 0.00 0.00 21.10 24.70 8.00 27.00 quote 0.20 -0.84 4.00 0.00 0.15 28.00
quote 15.96 0.00 0.00 20.50 23.00 29.00 28.00 quote 0.23 0.00 0.00 0.00 0.20 16.00
quote 18.16 0.00 0.00 19.20 22.50 1.00 29.00 quote 0.36 0.00 0.00 0.00 0.20 15.00
quote 16.30 0.00 0.00 19.30 21.10 180.00 30.00 quote 0.07 -0.13 1.00 0.00 0.20 46.00
quote 20.30 0.00 0.00 18.00 20.40 7.00 31.00 quote 0.18 0.00 0.00 0.00 0.15 7.00
quote 13.86 0.00 0.00 16.60 18.80 7.00 32.00 quote 0.22 0.00 0.00 0.00 0.15 16.00
quote 10.47 0.00 0.00 15.90 17.50 12.00 33.00 quote 0.26 0.00 0.00 0.00 0.25 61.00
quote 14.10 0.00 1.00 15.30 17.10 12.00 34.00 quote 0.19 0.00 13.00 0.00 0.15 174.00
quote 14.76 1.96 1.00 14.90 15.80 28.00 35.00 quote 0.10 -0.06 2.00 0.05 0.15 531.00
quote 10.30 0.00 0.00 13.30 15.30 20.00 36.00 quote 0.11 -0.09 12.00 0.05 0.20 172.00
quote 14.00 3.37 3.00 12.50 13.70 48.00 37.00 quote 0.15 0.00 2.00 0.00 0.15 523.00
quote 8.90 0.00 0.00 11.10 12.70 49.00 38.00 quote 0.10 -0.04 11.00 0.00 0.20 62.00
quote 8.85 0.00 1.00 10.30 11.70 46.00 39.00 quote 0.10 -0.10 1.00 0.10 0.30 300.00
quote 11.20 1.40 2.00 9.60 10.50 190.00 40.00 quote 0.20 -0.06 29.00 0.15 0.25 601.00
quote 8.30 0.10 3.00 8.30 9.80 2.00 41.00 quote 0.25 -0.10 16.00 0.15 0.30 556.00
quote 9.27 2.27 2.00 7.70 9.10 24.00 42.00 quote 0.30 -0.11 25.00 0.25 0.45 308.00
quote 7.10 1.40 2.00 7.20 7.70 17.00 43.00 quote 0.40 -0.21 52.00 0.35 0.55 311.00
quote 6.45 0.64 10.00 6.20 6.90 147.00 44.00 quote 0.59 -0.26 67.00 0.55 0.70 185.00
quote 5.73 0.00 30.00 5.70 6.10 557.00 45.00 quote 0.72 -0.28 67.00 0.70 0.90 792.00
quote 4.95 -0.12 14.00 4.90 5.30 183.00 46.00 quote 0.85 -0.45 18.00 0.90 1.15 164.00
quote 4.30 -0.02 94.00 4.30 4.60 703.00 47.00 quote 1.40 -0.20 25.00 1.20 1.45 659.00
quote 4.24 0.54 30.00 3.60 3.90 1,050 48.00 quote 1.38 -0.67 5.00 1.55 1.80 186.00
quote 3.43 0.33 37.00 3.00 3.30 352.00 49.00 quote 1.70 -0.85 12.00 1.95 2.15 154.00
49.93 Current price as of 9/30/2020 04:00:02 PM
quote 2.48 -0.17 213.00 2.55 2.75 1,827 50.00 quote 2.70 -0.47 146.00 2.45 2.70 208.00
quote 0.95 0.10 241.00 0.80 1.00 3,199 55.00 quote 6.12 -0.57 9.00 5.60 6.00 61.00
quote 0.25 -0.05 179.00 0.20 0.35 2,066 60.00 quote 10.40 0.87 3.00 9.80 10.60 2.00
quote 0.20 0.08 5.00 0.00 0.20 213.00 65.00 quote 0.00 0.00 0.00 13.90 15.60
quote 0.05 -0.05 11.00 0.00 0.15 115.00 70.00 quote 0.00 0.00 0.00 19.40 20.50
quote 0.18 0.13 1.00 0.00 0.20 4.00 75.00 quote 0.00 0.00 0.00 23.90 26.30

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.