OPTION CHAIN FOR REMITLY GLOBAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 8.70 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.20 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | |
| quote | 2.37 | 0.00 | 0.00 | 2.15 | 3.10 | 11.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 23.00 |
| 12.41 | Current price as of 2/08/2023 12:45:57 PM | |||||||||||||
| quote | 0.62 | 0.02 | 1.00 | 0.15 | 0.85 | 180.00 | 12.50 | quote | 0.65 | 0.00 | 0.00 | 0.25 | 1.45 | 124.00 |
| quote | 0.10 | 0.01 | 10.00 | 0.05 | 0.20 | 29.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 2.20 | 3.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 6.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 10.00 | ||
Show All |
