Remitly Global Inc.

NAS: RELY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 20, 2022, 4:00 p.m.

/zigman2/quotes/229492987/composite

$

14.49

Change

0.00 0.00%

Volume

Volume 3,486

Quotes are delayed by 20 min

/zigman2/quotes/229492987/composite

Today's close

$ 14.36

$ 14.49

Change

+0.13 +0.91%

Day low

Day high

$14.43

$15.18

Open

52 week low

52 week high

$14.33

$53.65

Open

OPTION CHAIN FOR REMITLY GLOBAL INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.00 5.50 10.00 quote 0.00 0.00 0.00 0.00 0.50
quote 2.50 0.00 0.00 1.75 3.10 2.00 12.50 quote 0.00 0.00 0.00 0.00 0.10
14.49 Current price as of 1/20/2022 04:00:00 PM
quote 0.55 0.15 16.00 0.05 0.15 43.00 15.00 quote 0.42 -0.33 13.00 0.55 0.70 116.00
quote 0.25 0.00 0.00 0.00 0.05 261.00 17.50 quote 2.45 -0.35 1.00 2.75 3.20 121.00
quote 0.03 0.00 0.00 0.00 0.15 58.00 20.00 quote 5.45 -0.14 1.00 5.30 5.70 104.00
quote 0.05 0.00 6.00 0.00 0.15 280.00 22.50 quote 7.70 -0.30 6.00 7.60 8.70 73.00
quote 0.05 0.00 18.00 0.00 0.45 461.00 25.00 quote 10.20 -0.30 18.00 10.20 10.70 277.00
quote 0.05 0.00 14.00 0.00 0.05 1,547 30.00 quote 15.30 -0.30 14.00 15.10 15.80 202.00
quote 0.05 0.00 10.00 0.00 0.05 603.00 35.00 quote 20.30 -0.30 10.00 20.40 20.60 158.00
quote 0.05 0.00 2.00 0.00 0.05 360.00 40.00 quote 25.40 0.10 2.00 25.10 27.90 77.00
quote 0.50 0.00 0.00 0.00 0.50 22.00 45.00 quote 15.10 0.00 0.00 30.00 32.70
quote 0.05 0.00 0.00 0.00 0.50 5.00 50.00 quote 16.40 0.00 0.00 35.10 37.90
quote 0.19 0.00 0.00 0.00 0.50 6.00 55.00 quote 0.00 0.00 0.00 39.30 42.90
quote 0.05 0.00 0.00 0.00 0.30 2.00 60.00 quote 0.00 0.00 0.00 44.50 48.00

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.