OPTION CHAIN FOR REMITLY GLOBAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 5.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 2.50 | 0.00 | 0.00 | 1.75 | 3.10 | 2.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| 14.49 | Current price as of 1/20/2022 04:00:00 PM | |||||||||||||
| quote | 0.55 | 0.15 | 16.00 | 0.05 | 0.15 | 43.00 | 15.00 | quote | 0.42 | -0.33 | 13.00 | 0.55 | 0.70 | 116.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 261.00 | 17.50 | quote | 2.45 | -0.35 | 1.00 | 2.75 | 3.20 | 121.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.15 | 58.00 | 20.00 | quote | 5.45 | -0.14 | 1.00 | 5.30 | 5.70 | 104.00 |
| quote | 0.05 | 0.00 | 6.00 | 0.00 | 0.15 | 280.00 | 22.50 | quote | 7.70 | -0.30 | 6.00 | 7.60 | 8.70 | 73.00 |
| quote | 0.05 | 0.00 | 18.00 | 0.00 | 0.45 | 461.00 | 25.00 | quote | 10.20 | -0.30 | 18.00 | 10.20 | 10.70 | 277.00 |
| quote | 0.05 | 0.00 | 14.00 | 0.00 | 0.05 | 1,547 | 30.00 | quote | 15.30 | -0.30 | 14.00 | 15.10 | 15.80 | 202.00 |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.05 | 603.00 | 35.00 | quote | 20.30 | -0.30 | 10.00 | 20.40 | 20.60 | 158.00 |
| quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.05 | 360.00 | 40.00 | quote | 25.40 | 0.10 | 2.00 | 25.10 | 27.90 | 77.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 22.00 | 45.00 | quote | 15.10 | 0.00 | 0.00 | 30.00 | 32.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 5.00 | 50.00 | quote | 16.40 | 0.00 | 0.00 | 35.10 | 37.90 | |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.50 | 6.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 39.30 | 42.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 44.50 | 48.00 | |
Show All |
