Bulletin
Investor Alert

London Markets Open in:

Royal Gold Inc.

NAS: RGLD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 4:44 p.m.

/zigman2/quotes/203440759/composite

$

134.53

Change

+1.33 +1.00%

Volume

Volume 324,961

Quotes are delayed by 20 min

/zigman2/quotes/203440759/composite

Previous close

$ 131.66

$ 133.20

Change

+1.54 +1.17%

Day low

Day high

$132.73

$136.72

Open

52 week low

52 week high

$59.78

$139.63

Open

OPTION CHAIN FOR ROYAL GOLD INC.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 71.10 75.40 60.00 quote 0.15 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 66.20 70.60 65.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 61.10 65.50 70.00 quote 0.45 0.00 0.00 0.00 0.10 12.00
quote 0.00 0.00 0.00 56.10 60.30 75.00 quote 0.55 0.00 0.00 0.00 0.20 6.00
quote 0.00 0.00 0.00 51.10 55.10 80.00 quote 0.10 0.00 0.00 0.00 0.25 5.00
quote 0.00 0.00 0.00 46.10 50.50 85.00 quote 1.30 0.00 0.00 0.00 0.55 6.00
quote 39.40 0.00 0.00 41.10 45.40 3.00 90.00 quote 0.30 0.00 0.00 0.00 0.50 151.00
quote 35.85 0.00 0.00 36.20 40.30 1.00 95.00 quote 1.35 0.00 0.00 0.00 0.35 51.00
quote 28.20 0.00 0.00 32.80 35.50 5.00 100.00 quote 0.15 0.00 0.00 0.05 0.25 554.00
quote 24.30 0.00 0.00 26.60 29.20 1.00 105.00 quote 0.25 0.00 1.00 0.10 0.35 144.00
quote 23.78 0.00 0.00 23.20 25.00 18.00 110.00 quote 0.45 0.00 2.00 0.30 0.50 934.00
quote 18.98 0.00 0.00 17.40 19.30 21.00 115.00 quote 0.70 0.00 10.00 0.60 0.85 958.00
quote 15.50 0.00 4.00 14.00 14.90 63.00 120.00 quote 1.22 0.00 21.00 1.15 1.50 212.00
quote 11.72 0.00 6.00 10.30 10.90 28.00 125.00 quote 2.30 0.00 4.00 2.20 2.55 259.00
quote 7.90 0.00 6.00 7.20 7.70 75.00 130.00 quote 4.00 0.00 14.00 4.00 4.40 195.00
133.20 Current price as of 5/29/2020 04:00:00 PM
quote 5.78 0.00 7.00 4.70 5.20 471.00 135.00 quote 6.00 0.00 3.00 6.40 7.40 163.00
quote 3.40 0.00 17.00 2.35 3.40 704.00 140.00 quote 9.40 0.00 2.00 9.20 10.20 82.00
quote 2.40 0.00 5.00 1.75 2.85 170.00 145.00 quote 12.83 0.00 0.00 12.50 14.10 26.00
quote 1.50 0.00 46.00 0.95 1.35 1,518 150.00 quote 15.60 0.00 0.00 17.00 19.00 4.00
quote 0.82 0.00 3.00 0.40 0.85 973.00 155.00 quote 25.80 0.00 0.00 21.00 22.80 1.00
quote 0.60 0.00 2.00 0.30 0.55 152.00 160.00 quote 0.00 0.00 0.00 24.80 28.80
quote 0.35 0.00 3.00 0.25 0.40 66.00 165.00 quote 0.00 0.00 0.00 29.80 32.40
quote 0.23 0.00 0.00 0.10 0.40 107.00 170.00 quote 0.00 0.00 0.00 34.60 38.80
quote 0.10 0.00 20.00 0.00 0.40 130.00 175.00 quote 0.00 0.00 0.00 39.50 43.50
quote 1.30 0.00 0.00 0.00 0.30 4.00 180.00 quote 0.00 0.00 0.00 44.60 48.00
quote 0.35 0.00 0.00 0.00 0.25 11.00 185.00 quote 0.00 0.00 0.00 49.30 53.50
quote 0.00 0.00 0.00 0.00 0.90 190.00 quote 0.00 0.00 0.00 54.00 58.60
quote 0.00 0.00 0.00 0.00 0.25 195.00 quote 0.00 0.00 0.00 59.00 63.70
quote 0.00 0.00 0.00 0.00 0.25 200.00 quote 0.00 0.00 0.00 64.00 68.60

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.