OPTION CHAIN FOR REGULUS THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 15, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.40 | Current price as of 12/04/2023 03:30:20 PM | |||||||||||||
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 15.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.05 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 5.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 8.00 | ||
Show All |
