Bulletin
Investor Alert

RH

NYS: RH

GO
/marketstate/country/us
RH

After Hours

 --Quotes are delayed by 20 min

Jan 15, 2021, 7:55 p.m.

RH
/zigman2/quotes/200286355/composite

$

505.00

Change

-2.36 -0.47%

Volume

Volume 10,348

Quotes are delayed by 20 min

/zigman2/quotes/200286355/composite

Previous close

$ 515.57

$ 507.36

Change

-8.21 -1.59%

Day low

Day high

$498.17

$518.40

Open

52 week low

52 week high

$73.14

$524.02

Open

OPTION CHAIN FOR RH

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 282.50 292.30 220.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 277.50 287.30 225.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 272.50 282.30 230.00 quote 0.00 0.00 0.00 0.00 4.30
quote 191.50 0.00 0.00 267.50 277.30 1.00 235.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 262.50 272.30 240.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 257.50 267.20 245.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 252.50 262.40 250.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 247.50 257.30 255.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 242.50 252.30 260.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 237.50 247.30 265.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 232.50 242.30 270.00 quote 0.35 0.00 0.00 0.00 4.30 10.00
quote 0.00 0.00 0.00 227.50 237.20 275.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 222.50 232.30 280.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 217.50 227.30 285.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 212.50 222.20 290.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 207.50 217.20 295.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 202.60 212.40 300.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 197.50 207.40 305.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 192.50 202.20 310.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 187.50 197.20 315.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 182.50 192.40 320.00 quote 0.20 0.00 0.00 0.00 3.60 1.00
quote 0.00 0.00 0.00 177.50 187.40 325.00 quote 4.80 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 172.50 182.30 330.00 quote 0.00 0.00 0.00 0.00 3.60
quote 112.50 0.00 0.00 167.50 177.20 1.00 335.00 quote 2.45 0.00 0.00 0.00 4.30 4.00
quote 0.00 0.00 0.00 162.50 172.40 340.00 quote 0.27 0.06 3.00 0.00 3.60 7.00
quote 113.89 1.86 1.00 157.50 167.30 1.00 345.00 quote 0.75 0.00 0.00 0.00 0.25 5.00
quote 150.00 7.70 8.00 152.50 162.20 7.00 350.00 quote 0.42 -0.03 3.00 0.00 0.25 7.00
quote 0.00 0.00 0.00 147.50 157.30 355.00 quote 0.01 -4.05 5.00 0.00 0.25 5.00
quote 0.00 0.00 0.00 142.50 152.30 360.00 quote 0.10 0.00 5.00 0.00 0.25 13.00
quote 0.00 0.00 0.00 137.50 147.30 365.00 quote 0.06 -0.78 5.00 0.00 3.60 9.00
quote 106.25 0.00 2.00 132.50 142.30 2.00 370.00 quote 0.15 -1.28 8.00 0.05 0.25 8.00
quote 0.00 0.00 0.00 127.50 137.00 375.00 quote 0.65 -1.06 5.00 0.00 0.25 7.00
quote 104.00 38.77 2.00 122.50 132.30 4.00 380.00 quote 0.36 -0.64 1.00 0.00 0.25 7.00
quote 74.81 0.00 0.00 117.50 127.50 1.00 385.00 quote 0.26 0.00 0.00 0.00 0.25 3.00
quote 100.00 0.00 0.00 112.50 122.30 2.00 390.00 quote 0.05 0.00 4.00 0.00 0.25 12.00
quote 0.00 0.00 0.00 107.50 117.30 395.00 quote 0.58 -2.42 4.00 0.00 0.25 15.00
quote 79.00 28.37 2.00 102.50 112.30 8.00 400.00 quote 0.13 -0.40 20.00 0.00 0.25 22.00
quote 103.90 47.70 1.00 97.50 107.20 1.00 405.00 quote 0.69 0.00 0.00 0.00 0.25 12.00
quote 45.70 0.00 0.00 92.50 102.30 4.00 410.00 quote 0.23 -0.29 1.00 0.00 0.25 37.00
quote 95.95 39.03 6.00 87.70 97.30 7.00 415.00 quote 0.15 0.04 1.00 0.00 0.25 8.00
quote 45.50 0.00 0.00 82.50 92.50 2.00 420.00 quote 0.13 -0.22 1.00 0.10 0.30 124.00
quote 0.00 0.00 0.00 80.70 90.00 422.50 quote 0.18 -0.04 1.00 0.00 0.25 5.00
quote 86.03 36.47 6.00 78.70 86.20 8.00 425.00 quote 0.16 -0.06 3.00 0.00 0.25 8.00
quote 0.00 0.00 0.00 76.50 85.50 427.50 quote 0.39 -2.22 7.00 0.00 0.25 7.00
quote 83.07 29.55 2.00 73.90 82.50 7.00 430.00 quote 0.30 0.18 1.00 0.00 0.30 44.00
quote 32.00 0.00 0.00 71.50 80.20 1.00 432.50 quote 8.13 0.00 0.00 0.00 0.30 1.00
quote 80.54 24.94 2.00 68.80 78.00 12.00 435.00 quote 0.19 -0.21 4.00 0.00 0.35 21.00
quote 32.00 0.00 0.00 66.60 75.50 2.00 437.50 quote 0.63 0.00 0.00 0.00 0.35 36.00
quote 40.25 0.00 0.00 64.20 72.70 14.00 440.00 quote 0.36 0.06 6.00 0.05 0.40 29.00
quote 68.74 42.62 1.00 61.40 70.50 1.00 442.50 quote 0.45 -17.55 2.00 0.10 0.45 4.00
quote 49.05 0.00 0.00 59.10 68.00 6.00 445.00 quote 0.33 0.00 0.00 0.15 0.50 60.00
quote 49.03 29.73 2.00 56.80 65.50 3.00 447.50 quote 0.51 0.09 4.00 0.15 0.55 14.00
quote 62.01 0.00 1.00 53.90 62.70 26.00 450.00 quote 0.40 -0.17 3.00 0.40 0.65 50.00
quote 29.70 0.00 1.00 51.80 60.60 1.00 452.50 quote 0.60 -0.84 4.00 0.35 0.70 13.00
quote 37.00 15.50 1.00 49.70 58.20 3.00 455.00 quote 0.78 0.13 2.00 0.45 0.80 12.00
quote 54.50 31.65 1.00 47.10 56.00 7.00 457.50 quote 1.18 0.23 18.00 0.60 0.90 13.00
quote 41.60 -19.23 103.00 46.90 51.30 115.00 460.00 quote 1.00 0.24 29.00 0.75 1.10 25.00
quote 41.21 5.04 1.00 42.40 51.00 4.00 462.50 quote 1.10 -1.15 4.00 0.90 1.25 4.00
quote 44.10 15.25 6.00 39.90 48.40 18.00 465.00 quote 1.51 0.00 30.00 1.10 1.45 37.00
quote 30.76 14.76 4.00 37.70 46.50 7.00 467.50 quote 2.30 0.00 2.00 1.30 1.70 6.00
quote 34.90 0.00 1.00 37.40 41.20 56.00 470.00 quote 2.25 0.90 8.00 1.50 1.95 25.00
quote 42.31 14.33 2.00 35.50 38.90 10.00 472.50 quote 2.30 0.00 0.00 1.80 2.25 12.00
quote 38.13 25.02 1.00 33.20 36.60 4.00 475.00 quote 3.33 0.00 4.00 2.10 2.60 51.00
quote 28.16 0.00 1.00 31.20 34.50 34.00 477.50 quote 2.60 0.25 1.00 2.45 3.00 18.00
quote 26.13 -10.19 3.00 29.40 32.20 47.00 480.00 quote 3.90 0.00 31.00 2.90 3.40 39.00
quote 24.24 -4.56 1.00 26.90 30.10 11.00 482.50 quote 4.40 1.44 10.00 3.30 3.90 16.00
quote 24.27 -13.07 2.00 25.20 28.20 33.00 485.00 quote 4.00 -0.07 7.00 3.90 4.50 16.00
quote 24.27 7.25 2.00 23.70 25.90 3.00 487.50 quote 4.60 -15.80 3.00 4.50 5.20 8.00
quote 19.85 -11.21 2.00 21.60 24.10 21.00 490.00 quote 5.70 0.45 11.00 5.00 5.80 20.00
quote 18.20 -13.37 3.00 20.30 22.20 19.00 492.50 quote 8.70 -0.19 7.00 5.80 6.70 8.00
quote 19.00 -5.78 16.00 18.60 20.30 13.00 495.00 quote 6.80 1.70 7.00 6.40 7.10 10.00
quote 16.80 -8.56 43.00 15.60 17.10 27.00 500.00 quote 9.40 0.00 167.00 8.30 9.30 160.00
quote 13.70 -11.49 3.00 12.90 14.60 29.00 505.00 quote 11.83 -0.17 37.00 10.50 11.60 21.00
507.36 Current price as of 1/15/2021 04:00:02 PM
quote 9.00 -8.74 22.00 10.60 11.80 32.00 510.00 quote 16.80 7.05 25.00 12.90 14.30 22.00
quote 9.70 -6.20 15.00 8.50 9.90 25.00 515.00 quote 16.83 0.00 22.00 15.80 17.30 15.00
quote 7.30 -8.14 31.00 6.90 7.90 57.00 520.00 quote 19.17 0.00 16.00 18.80 20.70 13.00
quote 4.65 0.00 6.00 5.40 6.40 66.00 525.00 quote 17.10 0.00 3.00 22.10 24.40 1.00
quote 4.67 0.00 51.00 4.20 4.90 103.00 530.00 quote 0.00 0.00 0.00 26.10 28.70
quote 2.85 0.00 19.00 3.30 3.90 43.00 535.00 quote 0.00 0.00 0.00 29.90 33.00
quote 2.20 -3.90 25.00 2.50 3.10 82.00 540.00 quote 25.52 0.00 0.00 33.70 37.20 1.00
quote 1.90 -2.10 63.00 1.40 1.75 62.00 550.00 quote 0.00 0.00 0.00 42.60 46.00
quote 0.70 0.00 23.00 0.70 1.00 55.00 560.00 quote 116.60 0.00 0.00 51.10 59.00 4.00
quote 0.45 -1.60 9.00 0.30 0.65 124.00 570.00 quote 0.00 0.00 0.00 59.60 68.50
quote 1.35 0.95 18.00 0.05 0.40 18.00 580.00 quote 60.94 0.00 1.00 69.20 78.00 1.00
quote 0.28 -0.22 9.00 0.00 0.30 1.00 590.00 quote 0.00 0.00 0.00 79.80 88.30
quote 0.20 -0.15 18.00 0.00 0.25 57.00 600.00 quote 0.00 0.00 0.00 88.10 97.50
quote 0.00 0.00 0.00 0.00 0.25 610.00 quote 0.00 0.00 0.00 98.50 107.70
quote 0.00 0.00 0.00 0.00 3.70 620.00 quote 0.00 0.00 0.00 108.10 117.50
quote 0.00 0.00 0.00 0.00 3.60 630.00 quote 0.00 0.00 0.00 117.90 127.50
quote 0.00 0.00 0.00 0.00 3.60 640.00 quote 0.00 0.00 0.00 128.40 138.00
quote 0.55 0.00 0.00 0.00 1.55 2.00 650.00 quote 0.00 0.00 0.00 137.90 147.50
quote 0.00 0.00 0.00 0.00 3.60 660.00 quote 0.00 0.00 0.00 147.90 157.50
quote 0.00 0.00 0.00 0.00 3.60 670.00 quote 0.00 0.00 0.00 158.60 168.00
quote 2.96 0.00 0.00 0.00 4.30 1.00 680.00 quote 0.00 0.00 0.00 167.90 177.50
quote 2.10 0.00 0.00 0.00 3.00 4.00 690.00 quote 0.00 0.00 0.00 177.90 187.50
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 282.00 291.00 220.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 277.00 286.00 225.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 272.00 281.00 230.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 267.00 276.00 235.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 262.00 271.00 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 257.00 266.00 245.00 quote 1.96 0.00 1.00 0.00 3.60 1.00
quote 0.00 0.00 0.00 252.00 261.00 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 247.00 256.00 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 242.00 251.00 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 237.00 246.00 265.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 232.00 241.00 270.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 227.00 236.00 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 222.00 231.20 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 217.00 226.00 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 212.00 220.90 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 207.00 216.00 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 202.00 210.60 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 197.00 206.00 305.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 192.00 201.00 310.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 187.00 195.80 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 182.10 190.90 320.00 quote 0.99 0.00 0.00 0.00 0.25 4.00
quote 0.00 0.00 0.00 177.00 186.00 325.00 quote 1.07 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 172.20 181.30 330.00 quote 0.10 0.00 0.00 0.00 0.25 14.00
quote 0.00 0.00 0.00 167.10 176.30 335.00 quote 0.05 -0.15 1.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 162.00 171.00 340.00 quote 0.11 -0.71 2.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 157.00 166.30 345.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 152.30 161.10 350.00 quote 0.25 -0.95 6.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 147.00 156.10 355.00 quote 0.15 -1.23 2.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 142.00 151.10 360.00 quote 0.13 -0.25 5.00 0.00 0.25 6.00
quote 0.00 0.00 0.00 137.00 145.80 365.00 quote 2.10 0.00 2.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 132.00 140.80 370.00 quote 0.05 -0.13 3.00 0.00 0.25 11.00
quote 97.06 12.74 1.00 127.00 136.00 1.00 375.00 quote 0.50 -2.67 6.00 0.00 0.25 17.00
quote 65.31 -1.74 2.00 122.00 130.90 2.00 380.00 quote 0.10 -0.35 3.00 0.00 0.25 38.00
quote 88.05 12.26 1.00 117.00 125.80 1.00 385.00 quote 0.25 0.00 0.00 0.00 0.30 16.00
quote 0.00 0.00 0.00 112.50 121.20 390.00 quote 0.30 0.03 1.00 0.00 0.30 10.00
quote 0.00 0.00 0.00 107.50 116.20 395.00 quote 0.18 -0.32 5.00 0.00 0.35 33.00
quote 74.64 0.00 0.00 104.10 110.40 6.00 400.00 quote 0.30 0.20 1.00 0.05 0.40 12.00
quote 105.00 0.00 0.00 99.20 106.10 10.00 405.00 quote 0.28 0.00 5.00 0.10 0.45 24.00
quote 65.78 22.73 2.00 94.00 101.40 4.00 410.00 quote 0.60 0.00 0.00 0.15 0.55 6.00
quote 41.10 0.00 0.00 89.20 96.50 1.00 415.00 quote 0.65 -1.85 30.00 0.30 0.65 36.00
quote 36.05 0.00 0.00 84.20 91.90 23.00 420.00 quote 0.94 -0.88 1.00 0.40 0.75 4.00
quote 0.00 0.00 0.00 82.00 89.10 422.50 quote 0.70 -2.97 1.00 0.50 0.85 7.00
quote 52.50 0.00 0.00 79.60 86.60 24.00 425.00 quote 0.62 -0.59 10.00 0.55 0.95 29.00
quote 0.00 0.00 0.00 77.30 84.40 1.00 427.50 quote 2.10 0.00 0.00 0.70 1.00 1.00
quote 44.10 0.00 0.00 74.60 82.00 10.00 430.00 quote 1.29 0.20 10.00 0.80 1.15 32.00
quote 0.00 0.00 0.00 72.40 79.70 432.50 quote 0.00 0.00 0.00 0.90 1.25
quote 72.10 16.72 2.00 70.00 77.30 3.00 435.00 quote 1.02 0.00 0.00 1.05 1.40 34.00
quote 0.00 0.00 0.00 67.50 75.20 437.50 quote 1.95 0.00 2.00 1.20 1.55 2.00
quote 59.60 12.18 2.00 65.60 71.40 11.00 440.00 quote 2.19 0.00 0.00 1.35 1.75 25.00
quote 24.70 0.00 0.00 62.90 69.40 5.00 442.50 quote 2.25 -0.05 2.00 1.55 1.95 5.00
quote 37.10 0.00 0.00 60.90 66.60 6.00 445.00 quote 5.97 0.00 0.00 1.75 2.15 19.00
quote 25.30 0.00 0.00 58.50 64.50 1.00 447.50 quote 2.20 -23.20 4.00 2.00 2.35 3.00
quote 44.31 8.77 13.00 57.90 61.60 24.00 450.00 quote 2.30 0.30 4.00 2.25 2.60 39.00
quote 37.80 0.00 0.00 54.20 60.20 3.00 452.50 quote 2.65 -18.05 2.00 2.50 2.90 2.00
quote 35.90 2.00 1.00 53.60 57.20 14.00 455.00 quote 2.27 -1.61 2.00 2.80 3.30 15.00
quote 18.60 0.10 2.00 51.40 54.70 5.00 457.50 quote 3.05 -24.45 1.00 3.10 3.60 5.00
quote 49.80 6.78 10.00 49.40 52.40 13.00 460.00 quote 4.00 0.25 5.00 3.50 3.90 17.00
quote 13.30 0.00 0.00 47.10 51.00 4.00 462.50 quote 13.00 -11.20 1.00 3.80 4.50 1.00
quote 46.17 6.77 1.00 45.20 48.80 13.00 465.00 quote 4.35 -7.82 2.00 4.30 4.90 7.00
quote 50.60 21.83 4.00 43.60 46.40 8.00 467.50 quote 14.95 -11.70 1.00 4.70 5.30 1.00
quote 38.05 3.35 1.00 41.50 44.50 3.00 470.00 quote 3.97 0.00 0.00 5.20 6.00 8.00
quote 29.80 0.00 0.00 39.60 42.60 7.00 472.50 quote 0.00 0.00 0.00 5.70 6.50
quote 42.92 14.32 2.00 37.50 40.50 19.00 475.00 quote 6.20 -10.30 3.00 6.40 7.10 3.00
quote 41.90 17.95 1.00 35.90 38.60 63.00 477.50 quote 19.90 0.00 0.00 7.00 7.70 1.00
quote 47.58 0.00 0.00 34.00 37.20 67.00 480.00 quote 10.22 0.00 3.00 7.70 8.40 2.00
quote 21.78 11.98 4.00 32.40 34.60 4.00 482.50 quote 10.56 -10.24 1.00 8.40 9.30 6.00
quote 22.25 0.00 0.00 30.70 33.20 19.00 485.00 quote 9.40 -2.91 1.00 9.10 10.10 2.00
quote 0.00 0.00 0.00 29.10 31.60 487.50 quote 13.23 0.00 2.00 10.00 10.90 2.00
quote 39.35 0.00 0.00 27.60 30.00 10.00 490.00 quote 0.00 0.00 0.00 10.90 11.70
quote 20.25 3.25 6.00 26.20 28.20 8.00 492.50 quote 26.30 0.00 1.00 11.70 12.70 1.00
quote 25.48 3.14 3.00 24.70 26.80 7.00 495.00 quote 13.70 -40.30 4.00 12.70 13.70 1.00
quote 19.84 -13.40 2.00 21.90 23.80 11.00 500.00 quote 17.50 0.00 1.00 14.80 16.00 1.00
quote 19.90 0.00 0.00 19.40 20.90 9.00 505.00 quote 20.90 -20.01 4.00 17.00 18.40 4.00
507.36 Current price as of 1/15/2021 04:00:02 PM
quote 18.03 0.00 3.00 17.00 18.30 6.00 510.00 quote 24.40 0.00 1.00 19.60 21.00
quote 15.80 -8.57 22.00 14.80 16.20 3.00 515.00 quote 0.00 0.00 0.00 22.00 23.70
quote 12.70 -9.09 5.00 12.90 13.90 12.00 520.00 quote 21.20 0.00 2.00 25.00 26.80 1.00
quote 10.20 -9.65 2.00 11.10 12.40 30.00 525.00 quote 0.00 0.00 0.00 28.30 30.40
quote 9.40 -4.10 2.00 9.60 10.80 19.00 530.00 quote 0.00 0.00 0.00 31.80 33.80
quote 14.40 7.79 4.00 8.20 9.00 4.00 535.00 quote 32.20 0.00 14.00 35.30 37.40
quote 8.13 0.00 4.00 7.00 7.80 8.00 540.00 quote 0.00 0.00 0.00 39.00 41.30
quote 5.30 0.00 1.00 5.00 5.70 17.00 550.00 quote 0.00 0.00 0.00 46.40 49.60
quote 3.20 -1.65 1.00 3.40 4.10 15.00 560.00 quote 48.33 0.00 1.00 55.10 57.80 1.00
quote 2.85 -2.55 4.00 2.35 2.85 7.00 570.00 quote 0.00 0.00 0.00 63.60 66.90
quote 1.41 -2.54 12.00 1.55 2.05 9.00 580.00 quote 0.00 0.00 0.00 70.70 78.60
quote 2.35 2.05 1.00 1.05 1.35 2.00 590.00 quote 0.00 0.00 0.00 80.10 87.80
quote 0.77 0.00 1.00 0.60 0.95 5.00 600.00 quote 0.00 0.00 0.00 89.70 97.40
quote 1.20 0.00 4.00 0.35 0.70 610.00 quote 178.00 0.00 0.00 99.50 106.60 1.00
quote 0.50 -0.05 1.00 0.15 0.50 11.00 620.00 quote 0.00 0.00 0.00 109.30 116.60
quote 0.55 0.00 1.00 0.00 0.40 1.00 630.00 quote 0.00 0.00 0.00 118.60 126.90
quote 0.00 0.00 0.00 0.00 0.30 640.00 quote 0.00 0.00 0.00 127.60 136.80
quote 0.30 0.00 1.00 0.00 0.30 1.00 650.00 quote 0.00 0.00 0.00 137.50 146.50
quote 0.20 -0.05 1.00 0.00 0.25 4.00 660.00 quote 0.00 0.00 0.00 147.00 156.40
quote 0.00 0.00 0.00 0.00 0.25 670.00 quote 0.00 0.00 0.00 157.00 166.40
quote 0.00 0.00 0.00 0.00 0.25 680.00 quote 0.00 0.00 0.00 167.00 176.40
quote 0.00 0.00 0.00 0.00 4.30 690.00 quote 0.00 0.00 0.00 177.00 186.40

February, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.