Bulletin
Investor Alert

London Markets Open in:

RH

NYS: RH

GO
/marketstate/country/us
RH

After Hours

 --Quotes are delayed by 20 min

Apr 16, 2021, 7:45 p.m.

RH
/zigman2/quotes/200286355/composite

$

635.00

Change

+0.50 +0.08%

Volume

Volume 94,518

Quotes are delayed by 20 min

/zigman2/quotes/200286355/composite

Previous close

$ 614.75

$ 634.50

Change

+19.75 +3.21%

Day low

Day high

$614.00

$638.96

Open

52 week low

52 week high

$118.60

$638.96

Open

OPTION CHAIN FOR RH

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 394.50 404.40 235.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 389.50 399.30 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 384.50 394.40 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 379.50 389.40 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 374.50 384.30 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 369.50 379.20 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 364.50 374.30 265.00 quote 1.05 0.00 0.00 0.00 4.30 128.00
quote 0.00 0.00 0.00 359.50 369.40 270.00 quote 1.03 0.00 0.00 0.00 4.30 159.00
quote 0.00 0.00 0.00 354.50 364.40 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 349.50 359.30 280.00 quote 0.05 0.00 0.00 0.00 4.30 32.00
quote 0.00 0.00 0.00 344.50 354.40 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 339.50 349.40 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 334.50 344.40 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 329.50 339.40 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 324.50 334.40 305.00 quote 1.94 0.00 0.00 0.00 4.30 100.00
quote 0.00 0.00 0.00 319.50 329.30 310.00 quote 2.26 0.00 0.00 0.00 4.30 80.00
quote 0.00 0.00 0.00 314.50 324.30 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 309.50 319.30 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 304.50 314.30 325.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 299.50 309.30 330.00 quote 2.01 0.00 0.00 0.00 4.30 157.00
quote 0.00 0.00 0.00 294.50 304.30 335.00 quote 0.00 0.00 0.00 0.00 4.30
quote 177.00 0.00 0.00 289.50 299.40 1.00 340.00 quote 2.20 0.00 0.00 0.00 4.30 463.00
quote 0.00 0.00 0.00 285.00 294.40 345.00 quote 2.21 0.00 0.00 0.00 4.30 20.00
quote 0.00 0.00 0.00 280.00 289.40 350.00 quote 0.55 0.00 0.00 0.00 4.30 97.00
quote 0.00 0.00 0.00 275.00 284.40 355.00 quote 2.48 0.00 0.00 0.00 4.30 83.00
quote 0.00 0.00 0.00 270.00 279.40 360.00 quote 1.94 0.00 0.00 0.00 4.30 25.00
quote 0.00 0.00 0.00 265.00 274.40 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 260.00 269.40 370.00 quote 2.54 0.00 0.00 0.00 4.30 23.00
quote 0.00 0.00 0.00 255.00 264.40 375.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 250.00 259.40 380.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 245.00 254.40 385.00 quote 12.99 0.00 0.00 0.00 4.30 7.00
quote 0.00 0.00 0.00 142.50 152.00 487.50 quote 0.00 0.00 0.00 0.00 4.30
quote 106.30 0.00 0.00 137.50 147.00 1.00 492.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 132.50 142.00 497.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 127.50 137.00 502.50 quote 2.00 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 122.50 132.00 507.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 117.50 127.00 512.50 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 112.50 121.60 517.50 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 107.50 116.50 522.50 quote 0.65 0.00 0.00 0.00 4.40 2.00
quote 0.00 0.00 0.00 95.00 104.10 535.00 quote 0.25 -0.20 8.00 0.00 0.90 61.00
quote 70.40 0.00 0.00 90.00 99.00 4.00 540.00 quote 0.80 0.00 0.00 0.00 1.05 117.00
quote 70.00 0.00 0.00 85.00 94.20 1.00 545.00 quote 2.55 0.00 0.00 0.10 1.10 32.00
quote 69.70 0.00 0.00 80.00 88.80 2.00 550.00 quote 0.85 0.00 0.00 0.00 2.10 10.00
quote 0.00 0.00 0.00 75.00 84.20 555.00 quote 0.85 -0.35 4.00 0.05 1.30 7.00
quote 46.05 0.00 0.00 70.10 79.20 31.00 560.00 quote 1.15 -0.37 1.00 0.05 1.85 25.00
quote 0.00 0.00 0.00 67.50 76.50 562.50 quote 6.11 0.00 0.00 0.05 1.55 6.00
quote 40.64 0.00 0.00 65.00 74.10 4.00 565.00 quote 0.85 -0.75 23.00 0.10 1.55 18.00
quote 0.00 0.00 0.00 63.00 71.80 567.50 quote 4.30 0.00 0.00 0.10 1.80 3.00
quote 37.25 0.00 0.00 60.50 69.20 24.00 570.00 quote 0.60 -3.60 3.00 0.00 1.85 24.00
quote 0.00 0.00 0.00 58.00 67.00 572.50 quote 3.40 0.00 0.00 0.10 4.30 2.00
quote 34.28 0.00 0.00 55.50 64.60 1.00 575.00 quote 2.18 0.00 0.00 0.50 1.90 18.00
quote 0.00 0.00 0.00 53.00 61.80 577.50 quote 0.75 -2.85 11.00 0.05 1.40 3.00
quote 45.00 10.35 5.00 51.00 59.40 14.00 580.00 quote 0.95 -2.35 7.00 0.25 1.65 4.00
quote 35.33 0.00 0.00 48.50 57.00 2.00 582.50 quote 9.80 0.00 0.00 0.85 2.80 2.00
quote 27.80 0.00 0.00 46.00 54.40 4.00 585.00 quote 1.58 -4.85 2.00 0.20 1.90 11.00
quote 21.60 0.00 0.00 44.00 52.70 1.00 587.50 quote 3.80 0.00 0.00 1.05 3.60 9.00
quote 26.95 0.00 0.00 42.00 49.30 14.00 590.00 quote 1.81 -2.39 9.00 0.80 2.60 20.00
quote 0.00 0.00 0.00 40.00 47.30 592.50 quote 11.10 0.00 0.00 1.50 3.10 3.00
quote 24.80 0.00 0.00 37.90 44.90 59.00 595.00 quote 2.30 -3.51 5.00 1.80 3.90 20.00
quote 19.10 0.00 0.00 35.50 42.70 2.00 597.50 quote 4.00 -2.11 21.00 2.10 3.70 23.00
quote 37.45 17.45 6.00 33.70 40.70 53.00 600.00 quote 2.30 -5.70 60.00 2.40 4.50 80.00
quote 22.00 0.00 0.00 31.30 38.50 8.00 602.50 quote 3.08 -6.22 5.00 0.30 4.80 55.00
quote 37.50 14.90 10.00 28.50 36.40 7.00 605.00 quote 3.50 -11.50 3.00 0.40 4.70 23.00
quote 29.00 13.90 1.00 28.60 34.40 4.00 607.50 quote 3.85 -7.15 2.00 0.95 5.00 2.00
quote 32.20 15.50 8.00 26.80 32.50 25.00 610.00 quote 4.41 -7.59 34.00 4.30 5.80 12.00
quote 28.75 12.90 2.00 24.10 30.70 6.00 612.50 quote 4.90 -9.00 51.00 3.30 6.90 53.00
quote 25.71 12.81 9.00 22.30 28.70 15.00 615.00 quote 5.00 -10.00 127.00 2.10 8.20 80.00
quote 23.82 11.52 3.00 20.50 27.00 1.00 617.50 quote 5.60 -8.10 5.00 5.80 7.00 9.00
quote 24.35 11.23 69.00 18.70 24.00 50.00 620.00 quote 6.10 -19.90 13.00 5.50 8.40 1.00
quote 22.35 16.45 28.00 16.30 23.60 1.00 622.50 quote 6.61 -24.39 4.00 4.10 10.10 2.00
quote 22.10 10.50 37.00 15.80 20.90 9.00 625.00 quote 8.60 -9.90 129.00 8.10 10.40 5.00
quote 16.77 8.90 2.00 14.40 19.20 6.00 627.50 quote 10.50 -10.46 15.00 7.70 11.40 1.00
quote 15.13 8.08 187.00 14.30 16.30 84.00 630.00 quote 10.20 0.00 140.00 8.80 11.50
634.50 Current price as of 4/16/2021 04:00:02 PM
quote 13.31 5.91 34.00 10.80 14.90 25.00 635.00 quote 12.51 0.00 115.00 9.80 14.80
quote 11.50 6.60 84.00 8.40 12.70 81.00 640.00 quote 14.00 0.00 2.00 12.50 18.50
quote 9.48 4.48 44.00 8.50 10.20 18.00 645.00 quote 18.00 0.00 11.00 15.50 21.60
quote 7.40 4.80 155.00 5.80 8.50 34.00 650.00 quote 26.15 -66.35 1.00 20.70 25.00 1.00
quote 5.55 0.00 23.00 4.10 6.70 655.00 quote 28.00 -16.70 1.00 22.70 28.70 1.00
quote 4.00 1.24 76.00 4.00 5.10 32.00 660.00 quote 28.20 0.00 5.00 26.90 32.00
quote 3.05 1.55 28.00 2.50 4.50 12.00 665.00 quote 40.30 0.00 2.00 30.70 37.10
quote 2.85 1.70 27.00 0.60 3.50 49.00 670.00 quote 0.00 0.00 0.00 35.00 40.80
quote 1.68 0.48 51.00 1.10 2.25 128.00 680.00 quote 0.00 0.00 0.00 43.90 50.10
quote 1.10 -1.22 14.00 0.05 2.30 45.00 690.00 quote 0.00 0.00 0.00 52.00 60.80
quote 0.80 0.10 113.00 0.00 0.95 11.00 700.00 quote 0.00 0.00 0.00 61.50 70.40
quote 0.00 0.00 0.00 0.00 0.20 800.00 quote 0.00 0.00 0.00 161.00 170.50
quote 0.00 0.00 0.00 0.00 4.30 810.00 quote 0.00 0.00 0.00 171.00 180.50
quote 0.00 0.00 0.00 0.00 4.30 820.00 quote 0.00 0.00 0.00 181.00 190.50
quote 0.00 0.00 0.00 0.00 4.30 830.00 quote 0.00 0.00 0.00 191.00 200.50
quote 0.00 0.00 0.00 0.00 4.30 840.00 quote 0.00 0.00 0.00 201.00 210.50
quote 0.00 0.00 0.00 0.00 4.30 850.00 quote 0.00 0.00 0.00 211.00 220.50
quote 0.00 0.00 0.00 0.00 4.30 860.00 quote 0.00 0.00 0.00 221.00 230.50
quote 0.00 0.00 0.00 0.00 4.30 870.00 quote 0.00 0.00 0.00 231.00 240.50
quote 0.00 0.00 0.00 0.00 4.30 880.00 quote 0.00 0.00 0.00 241.00 250.50
quote 0.00 0.00 0.00 0.00 4.30 890.00 quote 0.00 0.00 0.00 251.00 260.50
quote 0.00 0.00 0.00 0.00 4.30 900.00 quote 0.00 0.00 0.00 261.00 270.50
quote 0.00 0.00 0.00 0.00 4.30 910.00 quote 0.00 0.00 0.00 271.00 280.50
CALLS PUTS
Expires April 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 390.00 399.40 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 385.00 394.40 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 380.00 389.40 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 375.00 384.40 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 370.00 379.40 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 365.00 374.40 265.00 quote 1.20 0.00 0.00 0.00 4.30 128.00
quote 0.00 0.00 0.00 360.00 369.40 270.00 quote 1.19 0.00 0.00 0.00 4.30 40.00
quote 0.00 0.00 0.00 355.00 364.40 275.00 quote 2.01 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 350.00 359.40 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 345.00 354.40 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 340.00 349.50 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 335.00 344.40 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 330.00 339.40 300.00 quote 1.73 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 325.00 334.50 305.00 quote 2.20 0.00 0.00 0.00 4.30 100.00
quote 0.00 0.00 0.00 320.00 329.50 310.00 quote 2.36 0.00 0.00 0.00 4.30 80.00
quote 0.00 0.00 0.00 315.00 324.50 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 310.00 319.50 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 305.00 314.50 325.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 300.00 309.50 330.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 295.00 304.50 335.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 290.00 299.50 340.00 quote 2.35 0.00 0.00 0.00 4.30 151.00
quote 0.00 0.00 0.00 285.50 294.50 345.00 quote 2.30 0.00 0.00 0.00 4.30 20.00
quote 0.00 0.00 0.00 280.50 289.50 350.00 quote 1.95 0.00 0.00 0.00 4.30 60.00
quote 0.00 0.00 0.00 275.50 284.50 355.00 quote 2.59 0.00 0.00 0.00 4.30 83.00
quote 0.00 0.00 0.00 270.50 279.50 360.00 quote 2.06 0.00 0.00 0.00 4.30 25.00
quote 0.00 0.00 0.00 265.50 274.50 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 260.50 269.50 370.00 quote 2.67 0.00 0.00 0.00 4.30 24.00
quote 0.00 0.00 0.00 255.50 264.50 375.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 250.50 259.50 380.00 quote 2.20 0.00 0.00 0.00 4.30 18.00
quote 0.00 0.00 0.00 245.50 254.50 385.00 quote 11.52 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 240.50 249.50 390.00 quote 2.53 0.00 0.00 0.00 4.30 24.00
quote 0.00 0.00 0.00 235.50 244.50 395.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 230.50 239.50 400.00 quote 0.41 0.00 0.00 0.00 1.00 22.00
quote 0.00 0.00 0.00 225.50 234.50 405.00 quote 2.40 0.00 0.00 0.00 4.30 16.00
quote 0.00 0.00 0.00 220.50 229.50 410.00 quote 1.50 0.00 0.00 0.05 4.30 173.00
quote 0.00 0.00 0.00 215.50 224.50 415.00 quote 1.83 0.00 0.00 0.00 4.30 11.00
quote 0.00 0.00 0.00 210.50 219.50 420.00 quote 8.66 0.00 0.00 0.00 4.40 10.00
quote 0.00 0.00 0.00 205.50 214.50 425.00 quote 12.81 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 200.50 209.50 430.00 quote 1.86 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 198.00 207.00 432.50 quote 0.00 0.00 0.00 0.00 4.40
quote 169.15 0.00 0.00 195.50 204.50 6.00 435.00 quote 2.86 0.00 0.00 0.00 4.40 37.00
quote 59.03 0.00 0.00 193.00 202.00 2.00 437.50 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 190.50 199.50 440.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 188.00 197.00 442.50 quote 4.40 0.00 0.00 0.00 4.40 1.00
quote 160.05 0.00 0.00 185.50 194.50 4.00 445.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 183.00 192.00 447.50 quote 0.00 0.00 0.00 0.00 4.50
quote 151.76 0.00 0.00 180.50 189.50 2.00 450.00 quote 2.24 0.00 0.00 0.00 4.50 30.00
quote 0.00 0.00 0.00 178.00 187.00 452.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 175.50 184.50 455.00 quote 2.12 0.00 0.00 0.00 4.50 27.00
quote 0.00 0.00 0.00 173.00 182.00 457.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 170.50 179.50 460.00 quote 4.00 0.00 0.00 0.00 4.50 6.00
quote 0.00 0.00 0.00 168.00 177.00 462.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 165.50 174.50 465.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 163.00 172.00 467.50 quote 1.01 0.00 0.00 0.00 4.60 10.00
quote 134.42 0.00 0.00 160.50 169.50 2.00 470.00 quote 5.35 0.00 0.00 0.00 4.60 50.00
quote 0.00 0.00 0.00 158.00 167.00 472.50 quote 20.20 0.00 0.00 0.00 4.60 1.00
quote 0.00 0.00 0.00 155.50 164.50 475.00 quote 0.77 0.00 0.00 0.00 4.60 12.00
quote 0.00 0.00 0.00 153.00 162.00 477.50 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 150.50 159.50 480.00 quote 2.39 0.00 0.00 0.00 4.60 2.00
quote 0.00 0.00 0.00 148.00 157.00 482.50 quote 0.00 0.00 0.00 0.00 4.60
quote 48.95 0.00 0.00 145.50 154.50 4.00 485.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 143.00 152.00 487.50 quote 0.00 0.00 0.00 0.00 4.70
quote 65.00 0.00 0.00 140.50 149.50 1.00 490.00 quote 1.33 -1.01 1.00 0.00 4.70 52.00
quote 0.00 0.00 0.00 138.00 147.00 492.50 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 135.50 144.20 495.00 quote 1.26 0.00 0.00 0.00 4.10 4.00
quote 0.00 0.00 0.00 133.00 141.90 497.50 quote 2.38 0.00 0.00 0.00 4.10 2.00
quote 111.10 0.00 0.00 130.60 139.30 1.00 500.00 quote 0.75 0.00 0.00 0.25 1.25 9.00
quote 29.90 0.00 0.00 128.00 136.80 2.00 502.50 quote 0.00 0.00 0.00 0.00 4.20
quote 45.03 0.00 0.00 125.50 134.40 1.00 505.00 quote 2.82 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 123.00 131.90 507.50 quote 33.90 0.00 0.00 0.00 4.30
quote 104.43 0.00 0.00 120.60 129.40 3.00 510.00 quote 3.50 0.00 0.00 0.00 2.25 3.00
quote 0.00 0.00 0.00 118.00 127.00 512.50 quote 0.00 0.00 0.00 0.00 4.40
quote 66.50 0.00 0.00 115.50 124.50 4.00 515.00 quote 8.93 4.83 10.00 0.00 2.05 10.00
quote 0.00 0.00 0.00 113.00 122.00 517.50 quote 8.98 4.67 10.00 0.00 2.15 10.00
quote 93.02 0.00 0.00 110.70 119.50 15.00 520.00 quote 4.63 0.00 0.00 0.00 3.10 2.00
quote 0.00 0.00 0.00 108.70 117.00 522.50 quote 0.00 0.00 0.00 0.00 2.25
quote 22.78 0.00 0.00 106.20 114.30 1.00 525.00 quote 2.40 0.00 0.00 0.00 2.25 6.00
quote 84.81 0.00 0.00 101.00 109.50 4.00 530.00 quote 0.75 -3.47 5.00 0.05 1.50 8.00
quote 51.85 0.00 0.00 96.00 104.90 1.00 535.00 quote 0.00 0.00 0.00 0.05 5.00
quote 61.30 0.00 0.00 91.00 99.80 10.00 540.00 quote 2.35 0.00 0.00 0.25 3.50 54.00
quote 15.50 0.00 0.00 86.10 95.00 5.00 545.00 quote 1.35 -1.65 4.00 0.60 2.65 59.00
quote 58.32 0.00 0.00 81.70 90.20 13.00 550.00 quote 1.30 -1.75 3.00 0.40 2.00 63.00
quote 0.00 0.00 0.00 76.50 85.50 555.00 quote 0.00 0.00 0.00 0.75 2.75
quote 8.15 0.00 0.00 72.00 80.00 47.00 560.00 quote 1.63 -2.37 56.00 0.80 2.50 96.00
quote 0.00 0.00 0.00 69.70 78.00 562.50 quote 1.65 -6.75 1.00 0.40 3.90 1.00
quote 51.70 0.00 0.00 67.10 75.90 1.00 565.00 quote 9.45 0.00 0.00 0.90 4.40 1.00
quote 0.00 0.00 0.00 65.20 73.50 567.50 quote 8.50 0.00 0.00 1.40 5.60 1.00
quote 50.00 0.00 0.00 62.60 70.60 7.00 570.00 quote 2.43 -3.37 50.00 1.50 3.00 95.00
quote 0.00 0.00 0.00 61.60 67.60 572.50 quote 0.00 0.00 0.00 1.90 3.60
quote 0.00 0.00 0.00 59.20 65.50 575.00 quote 6.70 0.00 0.00 1.60 4.30 5.00
quote 0.00 0.00 0.00 57.00 63.20 577.50 quote 0.00 0.00 0.00 1.05 6.60
quote 60.25 18.71 13.00 55.00 61.00 25.00 580.00 quote 2.47 -11.33 2.00 2.55 5.90 6.00
quote 30.50 0.00 0.00 51.60 58.60 1.00 582.50 quote 13.00 0.00 0.00 3.00 6.30 4.00
quote 43.82 0.00 10.00 49.50 56.60 585.00 quote 13.88 0.00 0.00 1.80 7.00 2.00
quote 36.00 0.00 0.00 48.20 54.60 2.00 587.50 quote 21.10 0.00 0.00 1.35 7.50 1.00
quote 51.50 18.60 2.00 46.10 52.50 22.00 590.00 quote 3.92 -12.08 2.00 1.90 7.40 9.00
quote 0.00 0.00 0.00 44.10 50.20 592.50 quote 0.00 0.00 0.00 4.00 7.60
quote 46.69 21.19 1.00 41.90 48.40 1.00 595.00 quote 5.80 -10.50 5.00 4.50 8.50 7.00
quote 0.00 0.00 0.00 39.90 46.40 597.50 quote 20.00 0.00 0.00 1.85 8.70 1.00
quote 44.00 19.00 5.00 38.00 44.10 68.00 600.00 quote 7.50 -5.60 1.00 2.55 9.30 11.00
quote 17.50 0.00 0.00 36.10 42.50 1.00 602.50 quote 0.00 0.00 0.00 3.70 9.80
quote 15.90 0.00 0.00 34.10 40.60 3.00 605.00 quote 23.00 0.00 0.00 6.50 10.60 2.00
quote 14.40 0.00 0.00 32.30 38.80 1.00 607.50 quote 0.00 0.00 0.00 4.70 11.50
quote 36.15 15.13 1.00 29.90 37.10 43.00 610.00 quote 10.70 -10.20 4.00 5.60 10.90 6.00
quote 24.80 0.00 0.00 28.60 35.40 1.00 612.50 quote 10.00 -8.25 2.00 6.70 13.00 1.00
quote 30.00 10.00 1.00 27.10 33.50 14.00 615.00 quote 18.90 0.00 0.00 8.80 12.80 38.00
quote 11.90 0.00 0.00 25.30 32.00 1.00 617.50 quote 0.00 0.00 0.00 7.50 14.00
quote 28.05 11.76 5.00 23.20 29.10 22.00 620.00 quote 14.00 -17.00 1.00 11.00 16.00 6.00
quote 24.50 9.80 1.00 22.10 28.30 7.00 622.50 quote 20.10 0.00 1.00 11.10 15.50
quote 23.38 13.32 21.00 20.30 27.60 21.00 625.00 quote 15.90 0.00 1.00 11.10 16.40
quote 12.50 0.00 0.00 19.20 24.50 1.00 627.50 quote 15.50 0.00 2.00 12.00 17.50
quote 23.47 12.81 37.00 18.20 24.60 23.00 630.00 quote 16.38 0.00 73.00 13.60 18.70
634.50 Current price as of 4/16/2021 04:00:02 PM
quote 20.60 10.60 22.00 16.00 21.90 22.00 635.00 quote 18.43 0.00 20.00 17.00 22.30
quote 18.75 6.15 18.00 13.00 18.40 18.00 640.00 quote 20.00 -37.80 22.00 17.70 23.70 6.00
quote 15.81 10.15 5.00 11.80 16.30 9.00 645.00 quote 24.91 0.00 2.00 21.10 26.00
quote 14.13 7.17 7.00 9.20 15.70 5.00 650.00 quote 27.06 0.00 1.00 24.00 30.30
quote 6.15 0.00 0.00 7.40 13.40 4.00 655.00 quote 0.00 0.00 0.00 27.90 33.50
quote 8.32 3.21 2.00 6.70 10.30 3.00 660.00 quote 0.00 0.00 0.00 30.00 36.90
quote 4.10 0.00 0.00 4.50 8.90 2.00 665.00 quote 0.00 0.00 0.00 33.90 41.60
quote 6.65 2.12 9.00 2.80 7.80 103.00 670.00 quote 39.80 -30.20 8.00 38.00 44.20 1.00
quote 5.17 2.71 14.00 2.90 5.80 111.00 680.00 quote 0.00 0.00 0.00 46.10 54.20
quote 3.00 -0.60 10.00 1.40 4.20 25.00 690.00 quote 0.00 0.00 0.00 55.00 62.30
quote 2.50 1.00 10.00 0.85 2.95 121.00 700.00 quote 0.00 0.00 0.00 64.30 69.90
quote 0.00 0.00 0.00 0.00 4.30 800.00 quote 0.00 0.00 0.00 161.00 170.50
quote 0.00 0.00 0.00 0.00 4.30 810.00 quote 0.00 0.00 0.00 171.00 180.50
quote 0.00 0.00 0.00 0.00 4.30 820.00 quote 0.00 0.00 0.00 181.00 190.50
quote 0.00 0.00 0.00 0.00 4.30 830.00 quote 0.00 0.00 0.00 191.00 200.50
quote 0.00 0.00 0.00 0.00 4.30 840.00 quote 0.00 0.00 0.00 201.00 210.50
quote 0.00 0.00 0.00 0.00 4.30 850.00 quote 0.00 0.00 0.00 211.00 220.50
quote 0.00 0.00 0.00 0.00 4.30 860.00 quote 0.00 0.00 0.00 221.00 230.50
quote 0.00 0.00 0.00 0.00 4.30 870.00 quote 0.00 0.00 0.00 231.00 240.50
quote 0.00 0.00 0.00 0.00 4.30 880.00 quote 0.00 0.00 0.00 241.00 250.50
quote 0.00 0.00 0.00 0.00 4.30 890.00 quote 0.00 0.00 0.00 251.00 260.50
quote 0.00 0.00 0.00 0.00 4.30 900.00 quote 0.00 0.00 0.00 261.00 270.50
quote 0.00 0.00 0.00 0.00 4.30 910.00 quote 0.00 0.00 0.00 270.80 280.50

May, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.