OPTION CHAIN FOR RH
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 22, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 282.50 | 292.30 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 277.50 | 287.30 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 272.50 | 282.30 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 191.50 | 0.00 | 0.00 | 267.50 | 277.30 | 1.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 0.00 | 0.00 | 0.00 | 262.50 | 272.30 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 257.50 | 267.20 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 252.50 | 262.40 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 247.50 | 257.30 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 242.50 | 252.30 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 237.50 | 247.30 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 232.50 | 242.30 | 270.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 4.30 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 227.50 | 237.20 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 222.50 | 232.30 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 217.50 | 227.30 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 212.50 | 222.20 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 207.50 | 217.20 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 202.60 | 212.40 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 197.50 | 207.40 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 192.50 | 202.20 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 187.50 | 197.20 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 182.50 | 192.40 | 320.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 3.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 177.50 | 187.40 | 325.00 | quote | 4.80 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 172.50 | 182.30 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 112.50 | 0.00 | 0.00 | 167.50 | 177.20 | 1.00 | 335.00 | quote | 2.45 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 162.50 | 172.40 | 340.00 | quote | 0.27 | 0.06 | 3.00 | 0.00 | 3.60 | 7.00 | |
| quote | 113.89 | 1.86 | 1.00 | 157.50 | 167.30 | 1.00 | 345.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 |
| quote | 150.00 | 7.70 | 8.00 | 152.50 | 162.20 | 7.00 | 350.00 | quote | 0.42 | -0.03 | 3.00 | 0.00 | 0.25 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 147.50 | 157.30 | 355.00 | quote | 0.01 | -4.05 | 5.00 | 0.00 | 0.25 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 142.50 | 152.30 | 360.00 | quote | 0.10 | 0.00 | 5.00 | 0.00 | 0.25 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.50 | 147.30 | 365.00 | quote | 0.06 | -0.78 | 5.00 | 0.00 | 3.60 | 9.00 | |
| quote | 106.25 | 0.00 | 2.00 | 132.50 | 142.30 | 2.00 | 370.00 | quote | 0.15 | -1.28 | 8.00 | 0.05 | 0.25 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 127.50 | 137.00 | 375.00 | quote | 0.65 | -1.06 | 5.00 | 0.00 | 0.25 | 7.00 | |
| quote | 104.00 | 38.77 | 2.00 | 122.50 | 132.30 | 4.00 | 380.00 | quote | 0.36 | -0.64 | 1.00 | 0.00 | 0.25 | 7.00 |
| quote | 74.81 | 0.00 | 0.00 | 117.50 | 127.50 | 1.00 | 385.00 | quote | 0.26 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 |
| quote | 100.00 | 0.00 | 0.00 | 112.50 | 122.30 | 2.00 | 390.00 | quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.25 | 12.00 |
| quote | 0.00 | 0.00 | 0.00 | 107.50 | 117.30 | 395.00 | quote | 0.58 | -2.42 | 4.00 | 0.00 | 0.25 | 15.00 | |
| quote | 79.00 | 28.37 | 2.00 | 102.50 | 112.30 | 8.00 | 400.00 | quote | 0.13 | -0.40 | 20.00 | 0.00 | 0.25 | 22.00 |
| quote | 103.90 | 47.70 | 1.00 | 97.50 | 107.20 | 1.00 | 405.00 | quote | 0.69 | 0.00 | 0.00 | 0.00 | 0.25 | 12.00 |
| quote | 45.70 | 0.00 | 0.00 | 92.50 | 102.30 | 4.00 | 410.00 | quote | 0.23 | -0.29 | 1.00 | 0.00 | 0.25 | 37.00 |
| quote | 95.95 | 39.03 | 6.00 | 87.70 | 97.30 | 7.00 | 415.00 | quote | 0.15 | 0.04 | 1.00 | 0.00 | 0.25 | 8.00 |
| quote | 45.50 | 0.00 | 0.00 | 82.50 | 92.50 | 2.00 | 420.00 | quote | 0.13 | -0.22 | 1.00 | 0.10 | 0.30 | 124.00 |
| quote | 0.00 | 0.00 | 0.00 | 80.70 | 90.00 | 422.50 | quote | 0.18 | -0.04 | 1.00 | 0.00 | 0.25 | 5.00 | |
| quote | 86.03 | 36.47 | 6.00 | 78.70 | 86.20 | 8.00 | 425.00 | quote | 0.16 | -0.06 | 3.00 | 0.00 | 0.25 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 85.50 | 427.50 | quote | 0.39 | -2.22 | 7.00 | 0.00 | 0.25 | 7.00 | |
| quote | 83.07 | 29.55 | 2.00 | 73.90 | 82.50 | 7.00 | 430.00 | quote | 0.30 | 0.18 | 1.00 | 0.00 | 0.30 | 44.00 |
| quote | 32.00 | 0.00 | 0.00 | 71.50 | 80.20 | 1.00 | 432.50 | quote | 8.13 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 |
| quote | 80.54 | 24.94 | 2.00 | 68.80 | 78.00 | 12.00 | 435.00 | quote | 0.19 | -0.21 | 4.00 | 0.00 | 0.35 | 21.00 |
| quote | 32.00 | 0.00 | 0.00 | 66.60 | 75.50 | 2.00 | 437.50 | quote | 0.63 | 0.00 | 0.00 | 0.00 | 0.35 | 36.00 |
| quote | 40.25 | 0.00 | 0.00 | 64.20 | 72.70 | 14.00 | 440.00 | quote | 0.36 | 0.06 | 6.00 | 0.05 | 0.40 | 29.00 |
| quote | 68.74 | 42.62 | 1.00 | 61.40 | 70.50 | 1.00 | 442.50 | quote | 0.45 | -17.55 | 2.00 | 0.10 | 0.45 | 4.00 |
| quote | 49.05 | 0.00 | 0.00 | 59.10 | 68.00 | 6.00 | 445.00 | quote | 0.33 | 0.00 | 0.00 | 0.15 | 0.50 | 60.00 |
| quote | 49.03 | 29.73 | 2.00 | 56.80 | 65.50 | 3.00 | 447.50 | quote | 0.51 | 0.09 | 4.00 | 0.15 | 0.55 | 14.00 |
| quote | 62.01 | 0.00 | 1.00 | 53.90 | 62.70 | 26.00 | 450.00 | quote | 0.40 | -0.17 | 3.00 | 0.40 | 0.65 | 50.00 |
| quote | 29.70 | 0.00 | 1.00 | 51.80 | 60.60 | 1.00 | 452.50 | quote | 0.60 | -0.84 | 4.00 | 0.35 | 0.70 | 13.00 |
| quote | 37.00 | 15.50 | 1.00 | 49.70 | 58.20 | 3.00 | 455.00 | quote | 0.78 | 0.13 | 2.00 | 0.45 | 0.80 | 12.00 |
| quote | 54.50 | 31.65 | 1.00 | 47.10 | 56.00 | 7.00 | 457.50 | quote | 1.18 | 0.23 | 18.00 | 0.60 | 0.90 | 13.00 |
| quote | 41.60 | -19.23 | 103.00 | 46.90 | 51.30 | 115.00 | 460.00 | quote | 1.00 | 0.24 | 29.00 | 0.75 | 1.10 | 25.00 |
| quote | 41.21 | 5.04 | 1.00 | 42.40 | 51.00 | 4.00 | 462.50 | quote | 1.10 | -1.15 | 4.00 | 0.90 | 1.25 | 4.00 |
| quote | 44.10 | 15.25 | 6.00 | 39.90 | 48.40 | 18.00 | 465.00 | quote | 1.51 | 0.00 | 30.00 | 1.10 | 1.45 | 37.00 |
| quote | 30.76 | 14.76 | 4.00 | 37.70 | 46.50 | 7.00 | 467.50 | quote | 2.30 | 0.00 | 2.00 | 1.30 | 1.70 | 6.00 |
| quote | 34.90 | 0.00 | 1.00 | 37.40 | 41.20 | 56.00 | 470.00 | quote | 2.25 | 0.90 | 8.00 | 1.50 | 1.95 | 25.00 |
| quote | 42.31 | 14.33 | 2.00 | 35.50 | 38.90 | 10.00 | 472.50 | quote | 2.30 | 0.00 | 0.00 | 1.80 | 2.25 | 12.00 |
| quote | 38.13 | 25.02 | 1.00 | 33.20 | 36.60 | 4.00 | 475.00 | quote | 3.33 | 0.00 | 4.00 | 2.10 | 2.60 | 51.00 |
| quote | 28.16 | 0.00 | 1.00 | 31.20 | 34.50 | 34.00 | 477.50 | quote | 2.60 | 0.25 | 1.00 | 2.45 | 3.00 | 18.00 |
| quote | 26.13 | -10.19 | 3.00 | 29.40 | 32.20 | 47.00 | 480.00 | quote | 3.90 | 0.00 | 31.00 | 2.90 | 3.40 | 39.00 |
| quote | 24.24 | -4.56 | 1.00 | 26.90 | 30.10 | 11.00 | 482.50 | quote | 4.40 | 1.44 | 10.00 | 3.30 | 3.90 | 16.00 |
| quote | 24.27 | -13.07 | 2.00 | 25.20 | 28.20 | 33.00 | 485.00 | quote | 4.00 | -0.07 | 7.00 | 3.90 | 4.50 | 16.00 |
| quote | 24.27 | 7.25 | 2.00 | 23.70 | 25.90 | 3.00 | 487.50 | quote | 4.60 | -15.80 | 3.00 | 4.50 | 5.20 | 8.00 |
| quote | 19.85 | -11.21 | 2.00 | 21.60 | 24.10 | 21.00 | 490.00 | quote | 5.70 | 0.45 | 11.00 | 5.00 | 5.80 | 20.00 |
| quote | 18.20 | -13.37 | 3.00 | 20.30 | 22.20 | 19.00 | 492.50 | quote | 8.70 | -0.19 | 7.00 | 5.80 | 6.70 | 8.00 |
| quote | 19.00 | -5.78 | 16.00 | 18.60 | 20.30 | 13.00 | 495.00 | quote | 6.80 | 1.70 | 7.00 | 6.40 | 7.10 | 10.00 |
| quote | 16.80 | -8.56 | 43.00 | 15.60 | 17.10 | 27.00 | 500.00 | quote | 9.40 | 0.00 | 167.00 | 8.30 | 9.30 | 160.00 |
| quote | 13.70 | -11.49 | 3.00 | 12.90 | 14.60 | 29.00 | 505.00 | quote | 11.83 | -0.17 | 37.00 | 10.50 | 11.60 | 21.00 |
| 507.36 | Current price as of 1/15/2021 04:00:02 PM | |||||||||||||
| quote | 9.00 | -8.74 | 22.00 | 10.60 | 11.80 | 32.00 | 510.00 | quote | 16.80 | 7.05 | 25.00 | 12.90 | 14.30 | 22.00 |
| quote | 9.70 | -6.20 | 15.00 | 8.50 | 9.90 | 25.00 | 515.00 | quote | 16.83 | 0.00 | 22.00 | 15.80 | 17.30 | 15.00 |
| quote | 7.30 | -8.14 | 31.00 | 6.90 | 7.90 | 57.00 | 520.00 | quote | 19.17 | 0.00 | 16.00 | 18.80 | 20.70 | 13.00 |
| quote | 4.65 | 0.00 | 6.00 | 5.40 | 6.40 | 66.00 | 525.00 | quote | 17.10 | 0.00 | 3.00 | 22.10 | 24.40 | 1.00 |
| quote | 4.67 | 0.00 | 51.00 | 4.20 | 4.90 | 103.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 26.10 | 28.70 | |
| quote | 2.85 | 0.00 | 19.00 | 3.30 | 3.90 | 43.00 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 29.90 | 33.00 | |
| quote | 2.20 | -3.90 | 25.00 | 2.50 | 3.10 | 82.00 | 540.00 | quote | 25.52 | 0.00 | 0.00 | 33.70 | 37.20 | 1.00 |
| quote | 1.90 | -2.10 | 63.00 | 1.40 | 1.75 | 62.00 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 42.60 | 46.00 | |
| quote | 0.70 | 0.00 | 23.00 | 0.70 | 1.00 | 55.00 | 560.00 | quote | 116.60 | 0.00 | 0.00 | 51.10 | 59.00 | 4.00 |
| quote | 0.45 | -1.60 | 9.00 | 0.30 | 0.65 | 124.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 59.60 | 68.50 | |
| quote | 1.35 | 0.95 | 18.00 | 0.05 | 0.40 | 18.00 | 580.00 | quote | 60.94 | 0.00 | 1.00 | 69.20 | 78.00 | 1.00 |
| quote | 0.28 | -0.22 | 9.00 | 0.00 | 0.30 | 1.00 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 79.80 | 88.30 | |
| quote | 0.20 | -0.15 | 18.00 | 0.00 | 0.25 | 57.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 88.10 | 97.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 98.50 | 107.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 108.10 | 117.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 117.90 | 127.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 128.40 | 138.00 | ||
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 1.55 | 2.00 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 137.90 | 147.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 147.90 | 157.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 158.60 | 168.00 | ||
| quote | 2.96 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 167.90 | 177.50 | |
| quote | 2.10 | 0.00 | 0.00 | 0.00 | 3.00 | 4.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 177.90 | 187.50 | |
| CALLS | PUTS | |||||||||||||
| Expires January 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 282.00 | 291.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 277.00 | 286.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 272.00 | 281.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 267.00 | 276.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 262.00 | 271.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 257.00 | 266.00 | 245.00 | quote | 1.96 | 0.00 | 1.00 | 0.00 | 3.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 252.00 | 261.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 247.00 | 256.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 242.00 | 251.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 237.00 | 246.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 232.00 | 241.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 227.00 | 236.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 222.00 | 231.20 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 217.00 | 226.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 212.00 | 220.90 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 207.00 | 216.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 202.00 | 210.60 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 197.00 | 206.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 192.00 | 201.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 187.00 | 195.80 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 182.10 | 190.90 | 320.00 | quote | 0.99 | 0.00 | 0.00 | 0.00 | 0.25 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 177.00 | 186.00 | 325.00 | quote | 1.07 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 172.20 | 181.30 | 330.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 167.10 | 176.30 | 335.00 | quote | 0.05 | -0.15 | 1.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 162.00 | 171.00 | 340.00 | quote | 0.11 | -0.71 | 2.00 | 0.00 | 0.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 157.00 | 166.30 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.30 | 161.10 | 350.00 | quote | 0.25 | -0.95 | 6.00 | 0.00 | 0.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 147.00 | 156.10 | 355.00 | quote | 0.15 | -1.23 | 2.00 | 0.00 | 0.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 142.00 | 151.10 | 360.00 | quote | 0.13 | -0.25 | 5.00 | 0.00 | 0.25 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.00 | 145.80 | 365.00 | quote | 2.10 | 0.00 | 2.00 | 0.00 | 0.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 132.00 | 140.80 | 370.00 | quote | 0.05 | -0.13 | 3.00 | 0.00 | 0.25 | 11.00 | |
| quote | 97.06 | 12.74 | 1.00 | 127.00 | 136.00 | 1.00 | 375.00 | quote | 0.50 | -2.67 | 6.00 | 0.00 | 0.25 | 17.00 |
| quote | 65.31 | -1.74 | 2.00 | 122.00 | 130.90 | 2.00 | 380.00 | quote | 0.10 | -0.35 | 3.00 | 0.00 | 0.25 | 38.00 |
| quote | 88.05 | 12.26 | 1.00 | 117.00 | 125.80 | 1.00 | 385.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.30 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 112.50 | 121.20 | 390.00 | quote | 0.30 | 0.03 | 1.00 | 0.00 | 0.30 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 107.50 | 116.20 | 395.00 | quote | 0.18 | -0.32 | 5.00 | 0.00 | 0.35 | 33.00 | |
| quote | 74.64 | 0.00 | 0.00 | 104.10 | 110.40 | 6.00 | 400.00 | quote | 0.30 | 0.20 | 1.00 | 0.05 | 0.40 | 12.00 |
| quote | 105.00 | 0.00 | 0.00 | 99.20 | 106.10 | 10.00 | 405.00 | quote | 0.28 | 0.00 | 5.00 | 0.10 | 0.45 | 24.00 |
| quote | 65.78 | 22.73 | 2.00 | 94.00 | 101.40 | 4.00 | 410.00 | quote | 0.60 | 0.00 | 0.00 | 0.15 | 0.55 | 6.00 |
| quote | 41.10 | 0.00 | 0.00 | 89.20 | 96.50 | 1.00 | 415.00 | quote | 0.65 | -1.85 | 30.00 | 0.30 | 0.65 | 36.00 |
| quote | 36.05 | 0.00 | 0.00 | 84.20 | 91.90 | 23.00 | 420.00 | quote | 0.94 | -0.88 | 1.00 | 0.40 | 0.75 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 82.00 | 89.10 | 422.50 | quote | 0.70 | -2.97 | 1.00 | 0.50 | 0.85 | 7.00 | |
| quote | 52.50 | 0.00 | 0.00 | 79.60 | 86.60 | 24.00 | 425.00 | quote | 0.62 | -0.59 | 10.00 | 0.55 | 0.95 | 29.00 |
| quote | 0.00 | 0.00 | 0.00 | 77.30 | 84.40 | 1.00 | 427.50 | quote | 2.10 | 0.00 | 0.00 | 0.70 | 1.00 | 1.00 |
| quote | 44.10 | 0.00 | 0.00 | 74.60 | 82.00 | 10.00 | 430.00 | quote | 1.29 | 0.20 | 10.00 | 0.80 | 1.15 | 32.00 |
| quote | 0.00 | 0.00 | 0.00 | 72.40 | 79.70 | 432.50 | quote | 0.00 | 0.00 | 0.00 | 0.90 | 1.25 | ||
| quote | 72.10 | 16.72 | 2.00 | 70.00 | 77.30 | 3.00 | 435.00 | quote | 1.02 | 0.00 | 0.00 | 1.05 | 1.40 | 34.00 |
| quote | 0.00 | 0.00 | 0.00 | 67.50 | 75.20 | 437.50 | quote | 1.95 | 0.00 | 2.00 | 1.20 | 1.55 | 2.00 | |
| quote | 59.60 | 12.18 | 2.00 | 65.60 | 71.40 | 11.00 | 440.00 | quote | 2.19 | 0.00 | 0.00 | 1.35 | 1.75 | 25.00 |
| quote | 24.70 | 0.00 | 0.00 | 62.90 | 69.40 | 5.00 | 442.50 | quote | 2.25 | -0.05 | 2.00 | 1.55 | 1.95 | 5.00 |
| quote | 37.10 | 0.00 | 0.00 | 60.90 | 66.60 | 6.00 | 445.00 | quote | 5.97 | 0.00 | 0.00 | 1.75 | 2.15 | 19.00 |
| quote | 25.30 | 0.00 | 0.00 | 58.50 | 64.50 | 1.00 | 447.50 | quote | 2.20 | -23.20 | 4.00 | 2.00 | 2.35 | 3.00 |
| quote | 44.31 | 8.77 | 13.00 | 57.90 | 61.60 | 24.00 | 450.00 | quote | 2.30 | 0.30 | 4.00 | 2.25 | 2.60 | 39.00 |
| quote | 37.80 | 0.00 | 0.00 | 54.20 | 60.20 | 3.00 | 452.50 | quote | 2.65 | -18.05 | 2.00 | 2.50 | 2.90 | 2.00 |
| quote | 35.90 | 2.00 | 1.00 | 53.60 | 57.20 | 14.00 | 455.00 | quote | 2.27 | -1.61 | 2.00 | 2.80 | 3.30 | 15.00 |
| quote | 18.60 | 0.10 | 2.00 | 51.40 | 54.70 | 5.00 | 457.50 | quote | 3.05 | -24.45 | 1.00 | 3.10 | 3.60 | 5.00 |
| quote | 49.80 | 6.78 | 10.00 | 49.40 | 52.40 | 13.00 | 460.00 | quote | 4.00 | 0.25 | 5.00 | 3.50 | 3.90 | 17.00 |
| quote | 13.30 | 0.00 | 0.00 | 47.10 | 51.00 | 4.00 | 462.50 | quote | 13.00 | -11.20 | 1.00 | 3.80 | 4.50 | 1.00 |
| quote | 46.17 | 6.77 | 1.00 | 45.20 | 48.80 | 13.00 | 465.00 | quote | 4.35 | -7.82 | 2.00 | 4.30 | 4.90 | 7.00 |
| quote | 50.60 | 21.83 | 4.00 | 43.60 | 46.40 | 8.00 | 467.50 | quote | 14.95 | -11.70 | 1.00 | 4.70 | 5.30 | 1.00 |
| quote | 38.05 | 3.35 | 1.00 | 41.50 | 44.50 | 3.00 | 470.00 | quote | 3.97 | 0.00 | 0.00 | 5.20 | 6.00 | 8.00 |
| quote | 29.80 | 0.00 | 0.00 | 39.60 | 42.60 | 7.00 | 472.50 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.50 | |
| quote | 42.92 | 14.32 | 2.00 | 37.50 | 40.50 | 19.00 | 475.00 | quote | 6.20 | -10.30 | 3.00 | 6.40 | 7.10 | 3.00 |
| quote | 41.90 | 17.95 | 1.00 | 35.90 | 38.60 | 63.00 | 477.50 | quote | 19.90 | 0.00 | 0.00 | 7.00 | 7.70 | 1.00 |
| quote | 47.58 | 0.00 | 0.00 | 34.00 | 37.20 | 67.00 | 480.00 | quote | 10.22 | 0.00 | 3.00 | 7.70 | 8.40 | 2.00 |
| quote | 21.78 | 11.98 | 4.00 | 32.40 | 34.60 | 4.00 | 482.50 | quote | 10.56 | -10.24 | 1.00 | 8.40 | 9.30 | 6.00 |
| quote | 22.25 | 0.00 | 0.00 | 30.70 | 33.20 | 19.00 | 485.00 | quote | 9.40 | -2.91 | 1.00 | 9.10 | 10.10 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.10 | 31.60 | 487.50 | quote | 13.23 | 0.00 | 2.00 | 10.00 | 10.90 | 2.00 | |
| quote | 39.35 | 0.00 | 0.00 | 27.60 | 30.00 | 10.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 10.90 | 11.70 | |
| quote | 20.25 | 3.25 | 6.00 | 26.20 | 28.20 | 8.00 | 492.50 | quote | 26.30 | 0.00 | 1.00 | 11.70 | 12.70 | 1.00 |
| quote | 25.48 | 3.14 | 3.00 | 24.70 | 26.80 | 7.00 | 495.00 | quote | 13.70 | -40.30 | 4.00 | 12.70 | 13.70 | 1.00 |
| quote | 19.84 | -13.40 | 2.00 | 21.90 | 23.80 | 11.00 | 500.00 | quote | 17.50 | 0.00 | 1.00 | 14.80 | 16.00 | 1.00 |
| quote | 19.90 | 0.00 | 0.00 | 19.40 | 20.90 | 9.00 | 505.00 | quote | 20.90 | -20.01 | 4.00 | 17.00 | 18.40 | 4.00 |
| 507.36 | Current price as of 1/15/2021 04:00:02 PM | |||||||||||||
| quote | 18.03 | 0.00 | 3.00 | 17.00 | 18.30 | 6.00 | 510.00 | quote | 24.40 | 0.00 | 1.00 | 19.60 | 21.00 | |
| quote | 15.80 | -8.57 | 22.00 | 14.80 | 16.20 | 3.00 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 23.70 | |
| quote | 12.70 | -9.09 | 5.00 | 12.90 | 13.90 | 12.00 | 520.00 | quote | 21.20 | 0.00 | 2.00 | 25.00 | 26.80 | 1.00 |
| quote | 10.20 | -9.65 | 2.00 | 11.10 | 12.40 | 30.00 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 28.30 | 30.40 | |
| quote | 9.40 | -4.10 | 2.00 | 9.60 | 10.80 | 19.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 31.80 | 33.80 | |
| quote | 14.40 | 7.79 | 4.00 | 8.20 | 9.00 | 4.00 | 535.00 | quote | 32.20 | 0.00 | 14.00 | 35.30 | 37.40 | |
| quote | 8.13 | 0.00 | 4.00 | 7.00 | 7.80 | 8.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 41.30 | |
| quote | 5.30 | 0.00 | 1.00 | 5.00 | 5.70 | 17.00 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 46.40 | 49.60 | |
| quote | 3.20 | -1.65 | 1.00 | 3.40 | 4.10 | 15.00 | 560.00 | quote | 48.33 | 0.00 | 1.00 | 55.10 | 57.80 | 1.00 |
| quote | 2.85 | -2.55 | 4.00 | 2.35 | 2.85 | 7.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 63.60 | 66.90 | |
| quote | 1.41 | -2.54 | 12.00 | 1.55 | 2.05 | 9.00 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 70.70 | 78.60 | |
| quote | 2.35 | 2.05 | 1.00 | 1.05 | 1.35 | 2.00 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 80.10 | 87.80 | |
| quote | 0.77 | 0.00 | 1.00 | 0.60 | 0.95 | 5.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 89.70 | 97.40 | |
| quote | 1.20 | 0.00 | 4.00 | 0.35 | 0.70 | 610.00 | quote | 178.00 | 0.00 | 0.00 | 99.50 | 106.60 | 1.00 | |
| quote | 0.50 | -0.05 | 1.00 | 0.15 | 0.50 | 11.00 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 109.30 | 116.60 | |
| quote | 0.55 | 0.00 | 1.00 | 0.00 | 0.40 | 1.00 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 118.60 | 126.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 127.60 | 136.80 | ||
| quote | 0.30 | 0.00 | 1.00 | 0.00 | 0.30 | 1.00 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 137.50 | 146.50 | |
| quote | 0.20 | -0.05 | 1.00 | 0.00 | 0.25 | 4.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 147.00 | 156.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 157.00 | 166.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 167.00 | 176.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 177.00 | 186.40 | ||
Show All |
