OPTION CHAIN FOR RH
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 23, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 394.50 | 404.40 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 389.50 | 399.30 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 384.50 | 394.40 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 379.50 | 389.40 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 374.50 | 384.30 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 369.50 | 379.20 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 364.50 | 374.30 | 265.00 | quote | 1.05 | 0.00 | 0.00 | 0.00 | 4.30 | 128.00 | |
| quote | 0.00 | 0.00 | 0.00 | 359.50 | 369.40 | 270.00 | quote | 1.03 | 0.00 | 0.00 | 0.00 | 4.30 | 159.00 | |
| quote | 0.00 | 0.00 | 0.00 | 354.50 | 364.40 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 349.50 | 359.30 | 280.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 32.00 | |
| quote | 0.00 | 0.00 | 0.00 | 344.50 | 354.40 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 339.50 | 349.40 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 334.50 | 344.40 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 329.50 | 339.40 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 324.50 | 334.40 | 305.00 | quote | 1.94 | 0.00 | 0.00 | 0.00 | 4.30 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 319.50 | 329.30 | 310.00 | quote | 2.26 | 0.00 | 0.00 | 0.00 | 4.30 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 314.50 | 324.30 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 309.50 | 319.30 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 304.50 | 314.30 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 299.50 | 309.30 | 330.00 | quote | 2.01 | 0.00 | 0.00 | 0.00 | 4.30 | 157.00 | |
| quote | 0.00 | 0.00 | 0.00 | 294.50 | 304.30 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 177.00 | 0.00 | 0.00 | 289.50 | 299.40 | 1.00 | 340.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 463.00 |
| quote | 0.00 | 0.00 | 0.00 | 285.00 | 294.40 | 345.00 | quote | 2.21 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 280.00 | 289.40 | 350.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 4.30 | 97.00 | |
| quote | 0.00 | 0.00 | 0.00 | 275.00 | 284.40 | 355.00 | quote | 2.48 | 0.00 | 0.00 | 0.00 | 4.30 | 83.00 | |
| quote | 0.00 | 0.00 | 0.00 | 270.00 | 279.40 | 360.00 | quote | 1.94 | 0.00 | 0.00 | 0.00 | 4.30 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 265.00 | 274.40 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 260.00 | 269.40 | 370.00 | quote | 2.54 | 0.00 | 0.00 | 0.00 | 4.30 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 255.00 | 264.40 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 250.00 | 259.40 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 245.00 | 254.40 | 385.00 | quote | 12.99 | 0.00 | 0.00 | 0.00 | 4.30 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 142.50 | 152.00 | 487.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 106.30 | 0.00 | 0.00 | 137.50 | 147.00 | 1.00 | 492.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | |
| quote | 0.00 | 0.00 | 0.00 | 132.50 | 142.00 | 497.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 127.50 | 137.00 | 502.50 | quote | 2.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 122.50 | 132.00 | 507.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 117.50 | 127.00 | 512.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 112.50 | 121.60 | 517.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 107.50 | 116.50 | 522.50 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 4.40 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 95.00 | 104.10 | 535.00 | quote | 0.25 | -0.20 | 8.00 | 0.00 | 0.90 | 61.00 | |
| quote | 70.40 | 0.00 | 0.00 | 90.00 | 99.00 | 4.00 | 540.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 1.05 | 117.00 |
| quote | 70.00 | 0.00 | 0.00 | 85.00 | 94.20 | 1.00 | 545.00 | quote | 2.55 | 0.00 | 0.00 | 0.10 | 1.10 | 32.00 |
| quote | 69.70 | 0.00 | 0.00 | 80.00 | 88.80 | 2.00 | 550.00 | quote | 0.85 | 0.00 | 0.00 | 0.00 | 2.10 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 75.00 | 84.20 | 555.00 | quote | 0.85 | -0.35 | 4.00 | 0.05 | 1.30 | 7.00 | |
| quote | 46.05 | 0.00 | 0.00 | 70.10 | 79.20 | 31.00 | 560.00 | quote | 1.15 | -0.37 | 1.00 | 0.05 | 1.85 | 25.00 |
| quote | 0.00 | 0.00 | 0.00 | 67.50 | 76.50 | 562.50 | quote | 6.11 | 0.00 | 0.00 | 0.05 | 1.55 | 6.00 | |
| quote | 40.64 | 0.00 | 0.00 | 65.00 | 74.10 | 4.00 | 565.00 | quote | 0.85 | -0.75 | 23.00 | 0.10 | 1.55 | 18.00 |
| quote | 0.00 | 0.00 | 0.00 | 63.00 | 71.80 | 567.50 | quote | 4.30 | 0.00 | 0.00 | 0.10 | 1.80 | 3.00 | |
| quote | 37.25 | 0.00 | 0.00 | 60.50 | 69.20 | 24.00 | 570.00 | quote | 0.60 | -3.60 | 3.00 | 0.00 | 1.85 | 24.00 |
| quote | 0.00 | 0.00 | 0.00 | 58.00 | 67.00 | 572.50 | quote | 3.40 | 0.00 | 0.00 | 0.10 | 4.30 | 2.00 | |
| quote | 34.28 | 0.00 | 0.00 | 55.50 | 64.60 | 1.00 | 575.00 | quote | 2.18 | 0.00 | 0.00 | 0.50 | 1.90 | 18.00 |
| quote | 0.00 | 0.00 | 0.00 | 53.00 | 61.80 | 577.50 | quote | 0.75 | -2.85 | 11.00 | 0.05 | 1.40 | 3.00 | |
| quote | 45.00 | 10.35 | 5.00 | 51.00 | 59.40 | 14.00 | 580.00 | quote | 0.95 | -2.35 | 7.00 | 0.25 | 1.65 | 4.00 |
| quote | 35.33 | 0.00 | 0.00 | 48.50 | 57.00 | 2.00 | 582.50 | quote | 9.80 | 0.00 | 0.00 | 0.85 | 2.80 | 2.00 |
| quote | 27.80 | 0.00 | 0.00 | 46.00 | 54.40 | 4.00 | 585.00 | quote | 1.58 | -4.85 | 2.00 | 0.20 | 1.90 | 11.00 |
| quote | 21.60 | 0.00 | 0.00 | 44.00 | 52.70 | 1.00 | 587.50 | quote | 3.80 | 0.00 | 0.00 | 1.05 | 3.60 | 9.00 |
| quote | 26.95 | 0.00 | 0.00 | 42.00 | 49.30 | 14.00 | 590.00 | quote | 1.81 | -2.39 | 9.00 | 0.80 | 2.60 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 40.00 | 47.30 | 592.50 | quote | 11.10 | 0.00 | 0.00 | 1.50 | 3.10 | 3.00 | |
| quote | 24.80 | 0.00 | 0.00 | 37.90 | 44.90 | 59.00 | 595.00 | quote | 2.30 | -3.51 | 5.00 | 1.80 | 3.90 | 20.00 |
| quote | 19.10 | 0.00 | 0.00 | 35.50 | 42.70 | 2.00 | 597.50 | quote | 4.00 | -2.11 | 21.00 | 2.10 | 3.70 | 23.00 |
| quote | 37.45 | 17.45 | 6.00 | 33.70 | 40.70 | 53.00 | 600.00 | quote | 2.30 | -5.70 | 60.00 | 2.40 | 4.50 | 80.00 |
| quote | 22.00 | 0.00 | 0.00 | 31.30 | 38.50 | 8.00 | 602.50 | quote | 3.08 | -6.22 | 5.00 | 0.30 | 4.80 | 55.00 |
| quote | 37.50 | 14.90 | 10.00 | 28.50 | 36.40 | 7.00 | 605.00 | quote | 3.50 | -11.50 | 3.00 | 0.40 | 4.70 | 23.00 |
| quote | 29.00 | 13.90 | 1.00 | 28.60 | 34.40 | 4.00 | 607.50 | quote | 3.85 | -7.15 | 2.00 | 0.95 | 5.00 | 2.00 |
| quote | 32.20 | 15.50 | 8.00 | 26.80 | 32.50 | 25.00 | 610.00 | quote | 4.41 | -7.59 | 34.00 | 4.30 | 5.80 | 12.00 |
| quote | 28.75 | 12.90 | 2.00 | 24.10 | 30.70 | 6.00 | 612.50 | quote | 4.90 | -9.00 | 51.00 | 3.30 | 6.90 | 53.00 |
| quote | 25.71 | 12.81 | 9.00 | 22.30 | 28.70 | 15.00 | 615.00 | quote | 5.00 | -10.00 | 127.00 | 2.10 | 8.20 | 80.00 |
| quote | 23.82 | 11.52 | 3.00 | 20.50 | 27.00 | 1.00 | 617.50 | quote | 5.60 | -8.10 | 5.00 | 5.80 | 7.00 | 9.00 |
| quote | 24.35 | 11.23 | 69.00 | 18.70 | 24.00 | 50.00 | 620.00 | quote | 6.10 | -19.90 | 13.00 | 5.50 | 8.40 | 1.00 |
| quote | 22.35 | 16.45 | 28.00 | 16.30 | 23.60 | 1.00 | 622.50 | quote | 6.61 | -24.39 | 4.00 | 4.10 | 10.10 | 2.00 |
| quote | 22.10 | 10.50 | 37.00 | 15.80 | 20.90 | 9.00 | 625.00 | quote | 8.60 | -9.90 | 129.00 | 8.10 | 10.40 | 5.00 |
| quote | 16.77 | 8.90 | 2.00 | 14.40 | 19.20 | 6.00 | 627.50 | quote | 10.50 | -10.46 | 15.00 | 7.70 | 11.40 | 1.00 |
| quote | 15.13 | 8.08 | 187.00 | 14.30 | 16.30 | 84.00 | 630.00 | quote | 10.20 | 0.00 | 140.00 | 8.80 | 11.50 | |
| 634.50 | Current price as of 4/16/2021 04:00:02 PM | |||||||||||||
| quote | 13.31 | 5.91 | 34.00 | 10.80 | 14.90 | 25.00 | 635.00 | quote | 12.51 | 0.00 | 115.00 | 9.80 | 14.80 | |
| quote | 11.50 | 6.60 | 84.00 | 8.40 | 12.70 | 81.00 | 640.00 | quote | 14.00 | 0.00 | 2.00 | 12.50 | 18.50 | |
| quote | 9.48 | 4.48 | 44.00 | 8.50 | 10.20 | 18.00 | 645.00 | quote | 18.00 | 0.00 | 11.00 | 15.50 | 21.60 | |
| quote | 7.40 | 4.80 | 155.00 | 5.80 | 8.50 | 34.00 | 650.00 | quote | 26.15 | -66.35 | 1.00 | 20.70 | 25.00 | 1.00 |
| quote | 5.55 | 0.00 | 23.00 | 4.10 | 6.70 | 655.00 | quote | 28.00 | -16.70 | 1.00 | 22.70 | 28.70 | 1.00 | |
| quote | 4.00 | 1.24 | 76.00 | 4.00 | 5.10 | 32.00 | 660.00 | quote | 28.20 | 0.00 | 5.00 | 26.90 | 32.00 | |
| quote | 3.05 | 1.55 | 28.00 | 2.50 | 4.50 | 12.00 | 665.00 | quote | 40.30 | 0.00 | 2.00 | 30.70 | 37.10 | |
| quote | 2.85 | 1.70 | 27.00 | 0.60 | 3.50 | 49.00 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 35.00 | 40.80 | |
| quote | 1.68 | 0.48 | 51.00 | 1.10 | 2.25 | 128.00 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 43.90 | 50.10 | |
| quote | 1.10 | -1.22 | 14.00 | 0.05 | 2.30 | 45.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 52.00 | 60.80 | |
| quote | 0.80 | 0.10 | 113.00 | 0.00 | 0.95 | 11.00 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 61.50 | 70.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 161.00 | 170.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 171.00 | 180.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 181.00 | 190.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 191.00 | 200.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 201.00 | 210.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 211.00 | 220.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 221.00 | 230.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 231.00 | 240.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 241.00 | 250.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 251.00 | 260.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 261.00 | 270.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 271.00 | 280.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 30, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 390.00 | 399.40 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 385.00 | 394.40 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 380.00 | 389.40 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 375.00 | 384.40 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 370.00 | 379.40 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 365.00 | 374.40 | 265.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.30 | 128.00 | |
| quote | 0.00 | 0.00 | 0.00 | 360.00 | 369.40 | 270.00 | quote | 1.19 | 0.00 | 0.00 | 0.00 | 4.30 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 355.00 | 364.40 | 275.00 | quote | 2.01 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 350.00 | 359.40 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 345.00 | 354.40 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 340.00 | 349.50 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 335.00 | 344.40 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 330.00 | 339.40 | 300.00 | quote | 1.73 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 325.00 | 334.50 | 305.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 320.00 | 329.50 | 310.00 | quote | 2.36 | 0.00 | 0.00 | 0.00 | 4.30 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 315.00 | 324.50 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 310.00 | 319.50 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 305.00 | 314.50 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 300.00 | 309.50 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 295.00 | 304.50 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 290.00 | 299.50 | 340.00 | quote | 2.35 | 0.00 | 0.00 | 0.00 | 4.30 | 151.00 | |
| quote | 0.00 | 0.00 | 0.00 | 285.50 | 294.50 | 345.00 | quote | 2.30 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 280.50 | 289.50 | 350.00 | quote | 1.95 | 0.00 | 0.00 | 0.00 | 4.30 | 60.00 | |
| quote | 0.00 | 0.00 | 0.00 | 275.50 | 284.50 | 355.00 | quote | 2.59 | 0.00 | 0.00 | 0.00 | 4.30 | 83.00 | |
| quote | 0.00 | 0.00 | 0.00 | 270.50 | 279.50 | 360.00 | quote | 2.06 | 0.00 | 0.00 | 0.00 | 4.30 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 265.50 | 274.50 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 260.50 | 269.50 | 370.00 | quote | 2.67 | 0.00 | 0.00 | 0.00 | 4.30 | 24.00 | |
| quote | 0.00 | 0.00 | 0.00 | 255.50 | 264.50 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 250.50 | 259.50 | 380.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 245.50 | 254.50 | 385.00 | quote | 11.52 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 240.50 | 249.50 | 390.00 | quote | 2.53 | 0.00 | 0.00 | 0.00 | 4.30 | 24.00 | |
| quote | 0.00 | 0.00 | 0.00 | 235.50 | 244.50 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 230.50 | 239.50 | 400.00 | quote | 0.41 | 0.00 | 0.00 | 0.00 | 1.00 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 225.50 | 234.50 | 405.00 | quote | 2.40 | 0.00 | 0.00 | 0.00 | 4.30 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 220.50 | 229.50 | 410.00 | quote | 1.50 | 0.00 | 0.00 | 0.05 | 4.30 | 173.00 | |
| quote | 0.00 | 0.00 | 0.00 | 215.50 | 224.50 | 415.00 | quote | 1.83 | 0.00 | 0.00 | 0.00 | 4.30 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 210.50 | 219.50 | 420.00 | quote | 8.66 | 0.00 | 0.00 | 0.00 | 4.40 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 205.50 | 214.50 | 425.00 | quote | 12.81 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 200.50 | 209.50 | 430.00 | quote | 1.86 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 198.00 | 207.00 | 432.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 169.15 | 0.00 | 0.00 | 195.50 | 204.50 | 6.00 | 435.00 | quote | 2.86 | 0.00 | 0.00 | 0.00 | 4.40 | 37.00 |
| quote | 59.03 | 0.00 | 0.00 | 193.00 | 202.00 | 2.00 | 437.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | |
| quote | 0.00 | 0.00 | 0.00 | 190.50 | 199.50 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 188.00 | 197.00 | 442.50 | quote | 4.40 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 160.05 | 0.00 | 0.00 | 185.50 | 194.50 | 4.00 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | |
| quote | 0.00 | 0.00 | 0.00 | 183.00 | 192.00 | 447.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 151.76 | 0.00 | 0.00 | 180.50 | 189.50 | 2.00 | 450.00 | quote | 2.24 | 0.00 | 0.00 | 0.00 | 4.50 | 30.00 |
| quote | 0.00 | 0.00 | 0.00 | 178.00 | 187.00 | 452.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 175.50 | 184.50 | 455.00 | quote | 2.12 | 0.00 | 0.00 | 0.00 | 4.50 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 173.00 | 182.00 | 457.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 170.50 | 179.50 | 460.00 | quote | 4.00 | 0.00 | 0.00 | 0.00 | 4.50 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 168.00 | 177.00 | 462.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 165.50 | 174.50 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 163.00 | 172.00 | 467.50 | quote | 1.01 | 0.00 | 0.00 | 0.00 | 4.60 | 10.00 | |
| quote | 134.42 | 0.00 | 0.00 | 160.50 | 169.50 | 2.00 | 470.00 | quote | 5.35 | 0.00 | 0.00 | 0.00 | 4.60 | 50.00 |
| quote | 0.00 | 0.00 | 0.00 | 158.00 | 167.00 | 472.50 | quote | 20.20 | 0.00 | 0.00 | 0.00 | 4.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 155.50 | 164.50 | 475.00 | quote | 0.77 | 0.00 | 0.00 | 0.00 | 4.60 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 153.00 | 162.00 | 477.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 150.50 | 159.50 | 480.00 | quote | 2.39 | 0.00 | 0.00 | 0.00 | 4.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 148.00 | 157.00 | 482.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 48.95 | 0.00 | 0.00 | 145.50 | 154.50 | 4.00 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | |
| quote | 0.00 | 0.00 | 0.00 | 143.00 | 152.00 | 487.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 65.00 | 0.00 | 0.00 | 140.50 | 149.50 | 1.00 | 490.00 | quote | 1.33 | -1.01 | 1.00 | 0.00 | 4.70 | 52.00 |
| quote | 0.00 | 0.00 | 0.00 | 138.00 | 147.00 | 492.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 135.50 | 144.20 | 495.00 | quote | 1.26 | 0.00 | 0.00 | 0.00 | 4.10 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 133.00 | 141.90 | 497.50 | quote | 2.38 | 0.00 | 0.00 | 0.00 | 4.10 | 2.00 | |
| quote | 111.10 | 0.00 | 0.00 | 130.60 | 139.30 | 1.00 | 500.00 | quote | 0.75 | 0.00 | 0.00 | 0.25 | 1.25 | 9.00 |
| quote | 29.90 | 0.00 | 0.00 | 128.00 | 136.80 | 2.00 | 502.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | |
| quote | 45.03 | 0.00 | 0.00 | 125.50 | 134.40 | 1.00 | 505.00 | quote | 2.82 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 123.00 | 131.90 | 507.50 | quote | 33.90 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 104.43 | 0.00 | 0.00 | 120.60 | 129.40 | 3.00 | 510.00 | quote | 3.50 | 0.00 | 0.00 | 0.00 | 2.25 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 118.00 | 127.00 | 512.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 66.50 | 0.00 | 0.00 | 115.50 | 124.50 | 4.00 | 515.00 | quote | 8.93 | 4.83 | 10.00 | 0.00 | 2.05 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 113.00 | 122.00 | 517.50 | quote | 8.98 | 4.67 | 10.00 | 0.00 | 2.15 | 10.00 | |
| quote | 93.02 | 0.00 | 0.00 | 110.70 | 119.50 | 15.00 | 520.00 | quote | 4.63 | 0.00 | 0.00 | 0.00 | 3.10 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 108.70 | 117.00 | 522.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 22.78 | 0.00 | 0.00 | 106.20 | 114.30 | 1.00 | 525.00 | quote | 2.40 | 0.00 | 0.00 | 0.00 | 2.25 | 6.00 |
| quote | 84.81 | 0.00 | 0.00 | 101.00 | 109.50 | 4.00 | 530.00 | quote | 0.75 | -3.47 | 5.00 | 0.05 | 1.50 | 8.00 |
| quote | 51.85 | 0.00 | 0.00 | 96.00 | 104.90 | 1.00 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | |
| quote | 61.30 | 0.00 | 0.00 | 91.00 | 99.80 | 10.00 | 540.00 | quote | 2.35 | 0.00 | 0.00 | 0.25 | 3.50 | 54.00 |
| quote | 15.50 | 0.00 | 0.00 | 86.10 | 95.00 | 5.00 | 545.00 | quote | 1.35 | -1.65 | 4.00 | 0.60 | 2.65 | 59.00 |
| quote | 58.32 | 0.00 | 0.00 | 81.70 | 90.20 | 13.00 | 550.00 | quote | 1.30 | -1.75 | 3.00 | 0.40 | 2.00 | 63.00 |
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 85.50 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 0.75 | 2.75 | ||
| quote | 8.15 | 0.00 | 0.00 | 72.00 | 80.00 | 47.00 | 560.00 | quote | 1.63 | -2.37 | 56.00 | 0.80 | 2.50 | 96.00 |
| quote | 0.00 | 0.00 | 0.00 | 69.70 | 78.00 | 562.50 | quote | 1.65 | -6.75 | 1.00 | 0.40 | 3.90 | 1.00 | |
| quote | 51.70 | 0.00 | 0.00 | 67.10 | 75.90 | 1.00 | 565.00 | quote | 9.45 | 0.00 | 0.00 | 0.90 | 4.40 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 65.20 | 73.50 | 567.50 | quote | 8.50 | 0.00 | 0.00 | 1.40 | 5.60 | 1.00 | |
| quote | 50.00 | 0.00 | 0.00 | 62.60 | 70.60 | 7.00 | 570.00 | quote | 2.43 | -3.37 | 50.00 | 1.50 | 3.00 | 95.00 |
| quote | 0.00 | 0.00 | 0.00 | 61.60 | 67.60 | 572.50 | quote | 0.00 | 0.00 | 0.00 | 1.90 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.20 | 65.50 | 575.00 | quote | 6.70 | 0.00 | 0.00 | 1.60 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.00 | 63.20 | 577.50 | quote | 0.00 | 0.00 | 0.00 | 1.05 | 6.60 | ||
| quote | 60.25 | 18.71 | 13.00 | 55.00 | 61.00 | 25.00 | 580.00 | quote | 2.47 | -11.33 | 2.00 | 2.55 | 5.90 | 6.00 |
| quote | 30.50 | 0.00 | 0.00 | 51.60 | 58.60 | 1.00 | 582.50 | quote | 13.00 | 0.00 | 0.00 | 3.00 | 6.30 | 4.00 |
| quote | 43.82 | 0.00 | 10.00 | 49.50 | 56.60 | 585.00 | quote | 13.88 | 0.00 | 0.00 | 1.80 | 7.00 | 2.00 | |
| quote | 36.00 | 0.00 | 0.00 | 48.20 | 54.60 | 2.00 | 587.50 | quote | 21.10 | 0.00 | 0.00 | 1.35 | 7.50 | 1.00 |
| quote | 51.50 | 18.60 | 2.00 | 46.10 | 52.50 | 22.00 | 590.00 | quote | 3.92 | -12.08 | 2.00 | 1.90 | 7.40 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 44.10 | 50.20 | 592.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 7.60 | ||
| quote | 46.69 | 21.19 | 1.00 | 41.90 | 48.40 | 1.00 | 595.00 | quote | 5.80 | -10.50 | 5.00 | 4.50 | 8.50 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 39.90 | 46.40 | 597.50 | quote | 20.00 | 0.00 | 0.00 | 1.85 | 8.70 | 1.00 | |
| quote | 44.00 | 19.00 | 5.00 | 38.00 | 44.10 | 68.00 | 600.00 | quote | 7.50 | -5.60 | 1.00 | 2.55 | 9.30 | 11.00 |
| quote | 17.50 | 0.00 | 0.00 | 36.10 | 42.50 | 1.00 | 602.50 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 9.80 | |
| quote | 15.90 | 0.00 | 0.00 | 34.10 | 40.60 | 3.00 | 605.00 | quote | 23.00 | 0.00 | 0.00 | 6.50 | 10.60 | 2.00 |
| quote | 14.40 | 0.00 | 0.00 | 32.30 | 38.80 | 1.00 | 607.50 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 11.50 | |
| quote | 36.15 | 15.13 | 1.00 | 29.90 | 37.10 | 43.00 | 610.00 | quote | 10.70 | -10.20 | 4.00 | 5.60 | 10.90 | 6.00 |
| quote | 24.80 | 0.00 | 0.00 | 28.60 | 35.40 | 1.00 | 612.50 | quote | 10.00 | -8.25 | 2.00 | 6.70 | 13.00 | 1.00 |
| quote | 30.00 | 10.00 | 1.00 | 27.10 | 33.50 | 14.00 | 615.00 | quote | 18.90 | 0.00 | 0.00 | 8.80 | 12.80 | 38.00 |
| quote | 11.90 | 0.00 | 0.00 | 25.30 | 32.00 | 1.00 | 617.50 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 14.00 | |
| quote | 28.05 | 11.76 | 5.00 | 23.20 | 29.10 | 22.00 | 620.00 | quote | 14.00 | -17.00 | 1.00 | 11.00 | 16.00 | 6.00 |
| quote | 24.50 | 9.80 | 1.00 | 22.10 | 28.30 | 7.00 | 622.50 | quote | 20.10 | 0.00 | 1.00 | 11.10 | 15.50 | |
| quote | 23.38 | 13.32 | 21.00 | 20.30 | 27.60 | 21.00 | 625.00 | quote | 15.90 | 0.00 | 1.00 | 11.10 | 16.40 | |
| quote | 12.50 | 0.00 | 0.00 | 19.20 | 24.50 | 1.00 | 627.50 | quote | 15.50 | 0.00 | 2.00 | 12.00 | 17.50 | |
| quote | 23.47 | 12.81 | 37.00 | 18.20 | 24.60 | 23.00 | 630.00 | quote | 16.38 | 0.00 | 73.00 | 13.60 | 18.70 | |
| 634.50 | Current price as of 4/16/2021 04:00:02 PM | |||||||||||||
| quote | 20.60 | 10.60 | 22.00 | 16.00 | 21.90 | 22.00 | 635.00 | quote | 18.43 | 0.00 | 20.00 | 17.00 | 22.30 | |
| quote | 18.75 | 6.15 | 18.00 | 13.00 | 18.40 | 18.00 | 640.00 | quote | 20.00 | -37.80 | 22.00 | 17.70 | 23.70 | 6.00 |
| quote | 15.81 | 10.15 | 5.00 | 11.80 | 16.30 | 9.00 | 645.00 | quote | 24.91 | 0.00 | 2.00 | 21.10 | 26.00 | |
| quote | 14.13 | 7.17 | 7.00 | 9.20 | 15.70 | 5.00 | 650.00 | quote | 27.06 | 0.00 | 1.00 | 24.00 | 30.30 | |
| quote | 6.15 | 0.00 | 0.00 | 7.40 | 13.40 | 4.00 | 655.00 | quote | 0.00 | 0.00 | 0.00 | 27.90 | 33.50 | |
| quote | 8.32 | 3.21 | 2.00 | 6.70 | 10.30 | 3.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 30.00 | 36.90 | |
| quote | 4.10 | 0.00 | 0.00 | 4.50 | 8.90 | 2.00 | 665.00 | quote | 0.00 | 0.00 | 0.00 | 33.90 | 41.60 | |
| quote | 6.65 | 2.12 | 9.00 | 2.80 | 7.80 | 103.00 | 670.00 | quote | 39.80 | -30.20 | 8.00 | 38.00 | 44.20 | 1.00 |
| quote | 5.17 | 2.71 | 14.00 | 2.90 | 5.80 | 111.00 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 46.10 | 54.20 | |
| quote | 3.00 | -0.60 | 10.00 | 1.40 | 4.20 | 25.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 55.00 | 62.30 | |
| quote | 2.50 | 1.00 | 10.00 | 0.85 | 2.95 | 121.00 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 64.30 | 69.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 161.00 | 170.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 171.00 | 180.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 181.00 | 190.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 191.00 | 200.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 201.00 | 210.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 211.00 | 220.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 221.00 | 230.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 231.00 | 240.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 241.00 | 250.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 251.00 | 260.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 261.00 | 270.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 270.80 | 280.50 | ||
Show All |
