Bulletin
Investor Alert

Rio Tinto PLC ADR

NYS: RIO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:58 p.m.

RIO
/zigman2/quotes/202627887/composite

$

61.10

Change

+0.74 +1.23%

Volume

Volume 8,495

Quotes are delayed by 20 min

/zigman2/quotes/202627887/composite

Previous close

$ 61.17

$ 60.36

Change

-0.81 -1.32%

Day low

Day high

$59.38

$60.42

Open

52 week low

52 week high

$35.35

$66.55

Open

OPTION CHAIN FOR RIO TINTO PLC ADR

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.10 40.60 20.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 37.60 38.10 22.50 quote 0.35 0.00 0.00 0.00 0.15 105.00
quote 0.00 0.00 0.00 34.80 36.00 25.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 32.60 33.10 27.50 quote 0.15 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 30.10 30.60 30.00 quote 0.05 0.00 0.00 0.00 0.15 32.00
quote 32.20 0.00 0.00 27.60 28.10 2.00 32.50 quote 0.55 0.00 0.00 0.00 0.15 205.00
quote 0.00 0.00 0.00 25.10 25.60 35.00 quote 0.05 0.00 0.00 0.00 0.15 569.00
quote 26.80 0.00 0.00 22.60 23.20 792.00 37.50 quote 0.07 0.00 0.00 0.00 0.15 136.00
quote 26.40 0.00 0.00 20.10 20.70 1.00 40.00 quote 0.10 0.00 0.00 0.00 0.20 461.00
quote 21.80 0.00 0.00 17.70 18.20 298.00 42.50 quote 0.55 0.00 0.00 0.00 0.15 705.00
quote 18.70 0.00 0.00 15.20 15.80 1.00 45.00 quote 0.10 0.00 0.00 0.00 0.20 664.00
quote 17.10 0.00 0.00 12.70 13.10 431.00 47.50 quote 0.10 0.00 2.00 0.05 0.15 564.00
quote 9.72 -2.14 2.00 10.20 10.70 37.00 50.00 quote 0.30 0.14 1.00 0.10 0.20 1,050
quote 8.90 -0.04 6.00 7.90 9.10 12.00 52.50 quote 0.25 0.09 1.00 0.20 0.30 1,084
quote 9.41 0.00 0.00 5.70 6.00 70.00 55.00 quote 0.45 -0.05 16.00 0.40 0.50 1,413
quote 3.47 -1.13 11.00 3.60 3.90 16,793 57.50 quote 0.90 -0.10 76.00 0.80 0.90 3,565
quote 2.05 -1.05 29.00 1.95 2.15 9,228 60.00 quote 1.80 0.30 233.00 1.65 1.75 5,081
60.36 Current price as of 9/25/2020 04:00:01 PM
quote 0.85 -0.52 21.00 0.95 1.00 6,573 62.50 quote 3.40 0.60 111.00 3.00 3.20 890.00
quote 0.40 -0.35 384.00 0.35 0.45 3,048 65.00 quote 5.33 0.93 9.00 4.90 5.10 2,634
quote 0.14 -0.09 19.00 0.10 0.20 2,389 67.50 quote 6.65 0.95 1.00 7.10 7.50 321.00
quote 0.05 -0.10 2.00 0.05 0.10 3,101 70.00 quote 5.54 0.00 2.00 9.40 9.90 49.00
quote 0.07 0.06 5.00 0.00 0.15 951.00 72.50 quote 0.00 0.00 0.00 11.80 12.50
quote 0.15 0.00 0.00 0.00 0.15 28.00 75.00 quote 0.00 0.00 0.00 14.30 14.80

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.