Bulletin
Investor Alert

Rio Tinto PLC ADR

NYS: RIO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 22, 2020, 6:29 p.m.

RIO
/zigman2/quotes/202627887/composite

$

52.89

Change

+0.77 +1.48%

Volume

Volume 5,885

Quotes are delayed by 20 min

/zigman2/quotes/202627887/composite

Previous close

$ 51.82

$ 52.12

Change

+0.30 +0.58%

Day low

Day high

$51.26

$52.28

Open

52 week low

52 week high

$35.35

$64.02

Open

OPTION CHAIN FOR RIO TINTO PLC ADR

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.20 22.90 25.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 19.70 20.30 27.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 17.20 17.90 30.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 14.70 15.40 32.50 quote 0.15 0.00 10.00 0.00 0.15 65.00
quote 12.30 0.00 0.00 12.30 13.00 1.00 35.00 quote 0.30 0.00 0.00 0.00 0.25 13.00
quote 0.00 0.00 0.00 10.00 10.40 37.50 quote 0.45 0.00 0.00 0.20 0.35 98.00
quote 6.20 0.00 0.00 7.60 8.20 3.00 40.00 quote 0.61 0.00 0.00 0.35 0.55 56.00
quote 4.77 0.00 0.00 5.50 6.00 3.00 42.50 quote 0.77 0.00 10.00 0.65 0.95 549.00
quote 3.30 0.00 0.00 3.70 4.00 100.00 45.00 quote 1.41 0.00 57.00 1.25 1.55 3,011
quote 2.40 0.00 1.00 2.15 2.40 1,111 47.50 quote 2.20 0.00 301.00 2.20 2.55 155.00
quote 1.10 0.00 2.00 1.00 1.30 1,934 50.00 quote 6.20 0.00 0.00 3.40 3.80 20.00
52.12 Current price as of 5/22/2020 04:00:01 PM
quote 0.45 0.00 1.00 0.40 0.55 247.00 52.50 quote 0.00 0.00 0.00 5.20 5.80 120.00
quote 0.20 0.00 0.00 0.10 0.25 19.00 55.00 quote 0.00 0.00 0.00 7.40 7.90
quote 0.00 0.00 0.00 0.00 0.15 991.00 57.50 quote 0.00 0.00 0.00 9.80 10.30
quote 0.05 0.00 0.00 0.00 0.10 2.00 60.00 quote 0.00 0.00 0.00 12.20 12.80

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.