Rio Tinto PLC ADR

NYS: RIO

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 29, 2020, 12:47 p.m.

RIO
/zigman2/quotes/202627887/composite

$

55.22

Change

-0.29 -0.52%

Volume

Volume 480,585

Real time quotes

/zigman2/quotes/202627887/composite

Previous close

$ 55.51

$ 55.22

Change

-0.29 -0.52%

Day low

Day high

$55.14

$55.81

Open

52 week low

52 week high

$47.88

$64.02

Open

OPTION CHAIN FOR RIO TINTO PLC ADR

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.10 15.40 40.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 12.60 12.90 42.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 10.10 10.50 45.00 quote 0.00 0.00 0.00 0.00 0.15
quote 11.40 0.00 0.00 7.70 8.00 12.00 47.50 quote 0.00 0.00 0.00 0.05 0.20
quote 0.00 0.00 0.00 5.30 5.60 50.00 quote 0.20 0.00 0.00 0.15 0.25 17.00
quote 3.30 -2.69 6.00 3.00 3.40 16.00 52.50 quote 0.50 0.05 2.00 0.45 0.55 2,100
quote 1.80 0.10 4.00 1.50 1.55 819.00 55.00 quote 1.30 0.15 72.00 1.25 1.35 2,890
55.22 Current price as of 1/29/2020 12:47:37 PM
quote 0.60 -0.06 58.00 0.50 0.55 603.00 57.50 quote 2.65 0.20 1.00 2.75 2.85 1,000
quote 0.17 0.02 1.00 0.10 0.20 5,293 60.00 quote 4.65 -0.25 5.00 4.80 5.10 1,844
quote 0.05 -0.01 5.00 0.05 0.10 1,000 62.50 quote 7.40 4.50 20.00 7.20 7.50 116.00
quote 0.20 0.00 0.00 0.00 0.05 340.00 65.00 quote 5.90 0.00 0.00 9.70 10.00 16.00
quote 0.04 0.00 0.00 0.00 0.05 10.00 67.50 quote 0.00 0.00 0.00 12.20 12.50
quote 0.04 0.00 0.00 0.00 0.05 20.00 70.00 quote 0.00 0.00 0.00 14.70 15.00
quote 0.00 0.00 0.00 0.00 0.05 75.00 quote 0.00 0.00 0.00 19.70 20.00

March, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.