Bulletin
Investor Alert

New York Markets Close in:

Rio Tinto PLC ADR

NYS: RIO

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 26, 2021, 2:30 p.m.

RIO
/zigman2/quotes/202627887/composite

$

87.29

Change

-2.84 -3.15%

Volume

Volume 2.74m

Real time quotes

/zigman2/quotes/202627887/composite

Previous close

$ 90.13

$ 87.29

Change

-2.84 -3.15%

Day low

Day high

$87.02

$89.62

Open

52 week low

52 week high

$35.35

$92.85

Open

OPTION CHAIN FOR RIO TINTO PLC ADR

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.80 49.30 40.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 43.70 47.30 42.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 41.60 44.10 45.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 39.10 42.30 47.50 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 36.00 39.90 50.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 31.20 35.00 55.00 quote 0.00 0.00 0.00 0.00 1.05
quote 17.02 0.00 0.00 25.60 30.00 3.00 60.00 quote 0.01 -0.24 1.00 0.00 0.25 32.00
quote 13.09 0.00 0.00 21.60 24.50 2.00 65.00 quote 0.30 0.00 2.00 0.00 0.40 28.00
quote 18.00 0.00 0.00 16.60 19.20 17.00 70.00 quote 0.25 0.10 4.00 0.20 0.30 246.00
quote 17.90 6.59 4.00 13.40 16.30 101.00 72.50 quote 0.40 0.03 1.00 0.30 0.40 4,870
quote 14.65 0.00 1.00 12.10 13.40 124.00 75.00 quote 0.58 0.22 3.00 0.50 0.60 479.00
quote 13.00 0.50 4.00 9.60 11.10 169.00 77.50 quote 0.90 0.37 2.00 0.80 0.95 810.00
quote 10.70 -1.05 2.00 7.10 8.00 615.00 80.00 quote 1.35 0.40 31.00 1.25 1.45 498.00
quote 5.99 -3.33 111.00 4.80 5.70 1,581 82.50 quote 1.90 0.70 21.00 2.00 2.25 1,269
quote 3.50 -2.82 9.00 3.40 3.70 601.00 85.00 quote 3.17 1.23 9.00 3.10 3.40 369.00
87.29 Current price as of 2/26/2021 02:30:37 PM
quote 2.50 -1.30 33.00 2.05 2.25 253.00 87.50 quote 4.70 1.70 66.00 4.60 4.90 265.00
quote 1.30 -1.30 358.00 1.00 1.35 1,045 90.00 quote 6.50 1.82 14.00 6.40 6.80 1,326
quote 0.78 -0.47 216.00 0.70 0.80 589.00 92.50 quote 5.65 -1.15 4.00 8.40 8.80 15.00
quote 0.50 -0.35 24.00 0.40 0.50 880.00 95.00 quote 10.81 4.05 10.00 10.60 11.00 328.00
quote 0.33 -0.27 14.00 0.25 0.35 329.00 97.50 quote 12.00 1.00 2.00 11.90 14.80 170.00
quote 0.25 -0.20 604.00 0.15 0.25 354.00 100.00 quote 13.05 -8.15 6.00 15.40 15.70 108.00
quote 0.05 -0.16 1.00 0.05 0.20 133.00 105.00 quote 0.00 0.00 0.00 19.50 21.10
quote 0.15 0.05 6.00 0.00 0.40 10.00 110.00 quote 0.00 0.00 0.00 23.80 26.40
quote 0.05 -0.08 100.00 0.00 0.35 100.00 115.00 quote 0.00 0.00 0.00 29.30 31.40
quote 0.00 0.00 0.00 0.00 0.30 120.00 quote 0.00 0.00 0.00 33.60 36.50
quote 0.00 0.00 0.00 0.00 1.05 125.00 quote 0.00 0.00 0.00 38.40 41.60
quote 0.00 0.00 0.00 0.00 0.90 130.00 quote 0.00 0.00 0.00 43.70 47.20

April, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.