Rio Tinto PLC ADR

NYS: RIO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 2, 2020, 4:53 p.m.

RIO
/zigman2/quotes/202627887/lastsale

$

46.01

Change

0.00 0.00%

Volume

Volume 13,696

Quotes are delayed by 20 min

/zigman2/quotes/202627887/lastsale

Today's close

$ 44.17

$ 46.01

Change

+1.84 +4.17%

Day low

Day high

$44.80

$46.74

Open

52 week low

52 week high

$35.35

$64.02

Open

OPTION CHAIN FOR RIO TINTO PLC ADR

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.60 26.40 20.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 23.10 23.80 22.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 20.50 21.60 25.00 quote 1.15 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 17.90 18.70 27.50 quote 0.85 0.00 0.00 0.00 0.15 18.00
quote 0.00 0.00 0.00 15.10 16.40 30.00 quote 0.21 -0.39 15.00 0.00 0.15 37.00
quote 16.82 0.00 0.00 12.30 14.80 32.50 quote 0.70 0.00 1.00 0.00 0.20 575.00
quote 3.82 0.00 0.00 9.80 11.50 21.00 35.00 quote 0.30 -0.20 4.00 0.00 0.30 1,419
quote 5.26 0.00 0.00 7.50 8.90 116.00 37.50 quote 0.30 -0.22 2.00 0.15 0.40 603.00
quote 7.00 0.41 15.00 6.30 6.70 444.00 40.00 quote 0.52 -0.48 5.00 0.40 0.65 978.00
quote 4.00 0.30 5.00 4.20 4.70 1,803 42.50 quote 1.00 -0.70 436.00 1.00 1.10 1,835
quote 2.70 0.50 155.00 2.70 2.90 975.00 45.00 quote 1.75 -1.05 50.00 1.70 1.90 2,911
46.01 Current price as of 4/02/2020 06:30:00 PM
quote 1.28 0.23 42.00 1.30 1.60 427.00 47.50 quote 3.80 0.17 120.00 2.40 3.10 992.00
quote 0.55 -0.01 217.00 0.50 0.65 3,205 50.00 quote 5.30 -0.16 41.00 4.50 5.20 710.00
quote 0.25 -0.02 2.00 0.10 0.25 1,427 52.50 quote 7.05 -0.17 2.00 5.70 7.10 740.00
quote 0.10 0.00 1.00 0.05 0.10 1,024 55.00 quote 10.95 1.07 1.00 8.40 9.50 523.00
quote 0.13 -0.02 5.00 0.00 0.10 893.00 57.50 quote 12.90 -7.31 1.00 11.10 11.90 554.00
quote 0.05 0.00 6.00 0.00 0.05 2,588 60.00 quote 21.70 0.00 0.00 13.80 14.30 337.00
quote 0.10 0.00 0.00 0.00 0.15 460.00 62.50 quote 19.90 0.00 0.00 16.30 16.80 3.00
quote 0.08 0.00 5.00 0.00 0.05 410.00 65.00 quote 19.10 0.00 0.00 18.80 19.30 78.00

May, 2020 Options

Show

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.