Bulletin
Investor Alert

Rio Tinto PLC ADR

NYS: RIO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 5:25 p.m.

RIO
/zigman2/quotes/202627887/composite

$

59.00

Change

+0.10 +0.17%

Volume

Volume 6,802

Quotes are delayed by 20 min

/zigman2/quotes/202627887/composite

Today's close

$ 57.96

$ 58.90

Change

+0.94 +1.62%

Day low

Day high

$57.88

$58.95

Open

52 week low

52 week high

$35.35

$61.75

Open

OPTION CHAIN FOR RIO TINTO PLC ADR

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.50 41.40 20.00 quote 0.50 0.00 0.00 0.00 2.25 419.00
quote 0.00 0.00 0.00 34.10 38.80 22.50 quote 0.55 0.00 0.00 0.00 2.20 1.00
quote 0.00 0.00 0.00 31.70 35.70 25.00 quote 0.15 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 29.00 33.80 27.50 quote 2.40 0.00 0.00 0.00 4.10 1.00
quote 15.00 0.00 0.00 26.60 31.30 5.00 30.00 quote 0.05 0.00 0.00 0.00 3.00 37.00
quote 0.00 0.00 0.00 24.00 28.80 32.50 quote 0.02 0.00 0.00 0.00 0.05 334.00
quote 22.10 0.00 0.00 21.70 25.70 3.00 35.00 quote 0.21 0.00 0.00 0.00 0.10 1,266
quote 0.00 0.00 0.00 19.00 23.40 37.50 quote 0.17 0.00 0.00 0.00 0.10 210.00
quote 16.32 0.00 0.00 16.60 21.00 39.00 40.00 quote 0.18 0.00 0.00 0.00 0.05 460.00
quote 14.20 0.00 0.00 14.10 18.80 142.00 42.50 quote 0.11 0.00 0.00 0.00 0.10 402.00
quote 11.70 0.00 0.00 13.00 15.20 475.00 45.00 quote 0.20 0.00 0.00 0.00 0.15 458.00
quote 9.10 0.00 0.00 10.00 12.10 1,440 47.50 quote 0.10 -0.02 2.00 0.00 0.30 1,988
quote 8.67 0.00 0.00 8.00 9.50 3,044 50.00 quote 0.10 0.00 3.00 0.00 0.10 3,669
quote 5.80 1.17 2.00 6.10 7.10 1,384 52.50 quote 0.15 0.00 1.00 0.05 0.25 622.00
quote 3.35 -0.15 20.00 3.90 4.20 2,588 55.00 quote 0.39 0.04 20.00 0.10 0.20 3,635
quote 1.90 -0.02 8.00 1.70 2.00 2,448 57.50 quote 0.45 -0.42 1,041 0.40 0.60 241.00
58.90 Current price as of 7/10/2020 04:00:01 PM
quote 0.50 0.15 41.00 0.40 0.55 2,417 60.00 quote 1.76 0.00 100.00 1.45 1.80 367.00
quote 0.10 0.00 3.00 0.00 0.10 1,884 62.50 quote 6.00 0.00 0.00 2.90 4.20 16.00
quote 0.12 0.00 0.00 0.00 0.10 369.00 65.00 quote 8.46 0.00 0.00 5.50 7.50 2.00
quote 0.05 0.00 0.00 0.00 0.05 242.00 70.00 quote 13.71 0.00 0.00 9.50 12.70 1.00

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.