Bulletin
Investor Alert

RBC Bearings Inc.

NAS: ROLL

GO
/marketstate/country/us

After Hours

 --Real time quotes

Dec 2, 2021, 4:29 p.m.

/zigman2/quotes/207482423/composite

$

198.92

Change

0.00 0.00%

Volume

Volume 1,374

Real time quotes

/zigman2/quotes/207482423/composite

Today's close

$ 190.82

$ 198.92

Change

+8.10 +4.24%

Day low

Day high

$192.36

$199.78

Open

52 week low

52 week high

$160.51

$250.52

Open

OPTION CHAIN FOR RBC BEARINGS INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 105.00 quote
quote 0.00 0.00 0.00 86.60 90.50 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 81.50 85.50 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 76.50 80.50 120.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 71.50 75.50 125.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 66.50 70.50 130.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 61.60 65.50 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 56.60 61.00 140.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 52.00 56.00 145.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 46.50 51.00 150.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 42.30 46.00 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 42.40 0.00 4.00 37.30 41.00 4.00 160.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 32.00 36.50 165.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 27.80 32.00 170.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 24.00 27.00 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 56.00 0.00 0.00 19.50 22.80 180.00 quote 0.00 0.00 0.00 1.00 5.00
quote 0.00 0.00 0.00 15.10 18.50 185.00 quote 0.00 0.00 0.00 2.05 5.50
quote 0.00 0.00 0.00 11.20 14.00 190.00 quote 0.00 0.00 0.00 3.10 6.40
quote 0.00 0.00 0.00 7.50 11.20 195.00 quote 0.00 0.00 0.00 4.30 7.30
198.92 Current price as of 12/02/2021 04:00:01 PM
quote 5.66 0.00 10.00 4.50 7.90 200.00 quote 8.50 4.30 100.00 6.70 9.30 100.00
quote 3.07 -1.93 40.00 0.65 4.50 41.00 210.00 quote 8.00 0.00 0.00 12.50 15.40 1.00
quote 3.34 0.00 0.00 0.00 4.80 4.00 220.00 quote 4.09 0.00 0.00 20.50 23.50 1.00
quote 8.30 0.00 0.00 0.00 4.80 2.00 230.00 quote 14.00 0.00 0.00 29.50 34.00 100.00
quote 0.95 0.00 0.00 0.00 4.80 1.00 240.00 quote 0.00 0.00 0.00 39.50 43.90
quote 2.96 0.00 0.00 0.00 4.80 6.00 250.00 quote 0.00 0.00 0.00 49.50 53.50
quote 3.43 0.00 0.00 0.00 4.80 3.00 260.00 quote 0.00 0.00 0.00 59.50 63.50
quote 1.54 0.00 0.00 0.00 4.80 5.00 270.00 quote 0.00 0.00 0.00 69.50 73.50
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 79.50 84.00
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 89.50 94.00
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 99.50 103.50
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 109.50 113.50

January, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.