OPTION CHAIN FOR ROPER TECHNOLOGIES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 15, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 277.10 | 286.80 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 267.30 | 277.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 257.10 | 266.90 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 247.10 | 257.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 237.10 | 247.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 227.40 | 237.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 217.10 | 227.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 207.20 | 217.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 197.50 | 207.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 187.30 | 197.00 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.70 | 186.80 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 167.70 | 176.80 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.70 | 167.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.70 | 157.00 | 380.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.60 | 146.80 | 390.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.45 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.70 | 136.90 | 400.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 117.80 | 127.00 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 | ||
| quote | 92.47 | 0.00 | 0.00 | 107.60 | 116.90 | 1.00 | 420.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 97.60 | 107.00 | 430.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 87.80 | 97.00 | 440.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 77.50 | 87.00 | 450.00 | quote | 4.50 | 0.00 | 0.00 | 0.00 | 0.55 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 68.00 | 76.70 | 460.00 | quote | 0.05 | -0.07 | 2.00 | 0.00 | 0.55 | 27.00 | |
| quote | 40.36 | 0.00 | 0.00 | 58.00 | 67.20 | 4.00 | 470.00 | quote | 4.95 | 0.00 | 0.00 | 0.00 | 4.80 | 6.00 |
| quote | 47.14 | 0.00 | 0.00 | 48.00 | 57.40 | 25.00 | 480.00 | quote | 0.44 | 0.00 | 0.00 | 0.00 | 0.50 | 14.00 |
| quote | 24.40 | 0.00 | 0.00 | 38.30 | 47.80 | 4.00 | 490.00 | quote | 0.75 | 0.00 | 0.00 | 0.25 | 4.80 | 16.00 |
| quote | 31.80 | 0.00 | 0.00 | 28.70 | 38.00 | 27.00 | 500.00 | quote | 0.97 | 0.00 | 0.00 | 0.40 | 1.15 | 26.00 |
| quote | 19.69 | 0.00 | 0.00 | 20.20 | 26.80 | 50.00 | 510.00 | quote | 1.18 | 0.00 | 0.00 | 0.85 | 1.35 | 10.00 |
| quote | 10.50 | 0.00 | 0.00 | 12.90 | 15.10 | 54.00 | 520.00 | quote | 3.00 | 0.00 | 0.00 | 1.85 | 2.15 | 20.00 |
| quote | 4.70 | 0.00 | 0.00 | 6.80 | 7.40 | 172.00 | 530.00 | quote | 7.10 | 0.00 | 0.00 | 4.20 | 4.80 | 27.00 |
| 531.24 | Current price as of 11/30/2023 12:02:05 PM | |||||||||||||
| quote | 1.80 | 0.00 | 0.00 | 2.25 | 2.65 | 18.00 | 540.00 | quote | 20.75 | 0.00 | 0.00 | 9.60 | 12.70 | 1.00 |
| quote | 1.10 | 0.00 | 0.00 | 0.50 | 0.80 | 14.00 | 550.00 | quote | 28.00 | 0.00 | 0.00 | 14.00 | 23.10 | 1.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.60 | 3.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 24.00 | 33.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 34.00 | 43.30 | ||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 44.00 | 53.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 54.00 | 63.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 64.00 | 73.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 74.00 | 83.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 84.00 | 93.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 94.00 | 103.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 104.00 | 113.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 114.00 | 123.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 124.00 | 133.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 134.00 | 143.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 144.00 | 153.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 154.00 | 163.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 164.20 | 173.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 174.00 | 183.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 184.00 | 193.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 194.00 | 203.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 740.00 | quote | 0.00 | 0.00 | 0.00 | 204.00 | 213.40 | ||
Show All |
