Bulletin
Investor Alert

New York Markets Open in:

Roper Technologies Inc.

NYS: ROP

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Sep 26, 2022, 8:02 a.m.

ROP
/zigman2/quotes/204270015/composite

$

378.00

Change

0.00 0.00%

Volume

Volume 3

Real time quotes

/zigman2/quotes/204270015/composite

Previous close

$ 378.00

$ 378.00

Change

+2.43 +0.65%

Day low

Day high

$371.89

$378.45

Open

52 week low

52 week high

$369.51

$505.00

Open

OPTION CHAIN FOR ROPER TECHNOLOGIES INC.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 163.50 172.80 210.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 153.50 161.90 220.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 143.50 152.20 230.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 133.50 142.00 240.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 123.00 131.00 250.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 113.50 122.30 260.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 103.50 111.80 270.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 93.60 101.80 280.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 83.50 91.90 290.00 quote 0.10 0.00 0.00 0.00 1.00 4.00
quote 0.00 0.00 0.00 74.00 82.20 300.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 64.50 72.50 310.00 quote 0.00 0.00 0.00 0.05 4.70
quote 0.00 0.00 0.00 54.50 62.90 320.00 quote 1.16 0.00 0.00 1.00 4.60 1.00
quote 0.00 0.00 0.00 45.00 53.50 330.00 quote 1.79 0.00 0.00 1.50 2.70 4.00
quote 38.40 0.00 0.00 37.60 42.00 1.00 340.00 quote 1.39 0.00 0.00 2.00 6.30 2.00
quote 56.21 0.00 0.00 27.80 34.70 38.00 350.00 quote 4.40 0.30 1.00 2.90 7.00 3.00
quote 0.00 0.00 0.00 20.90 27.20 360.00 quote 0.00 0.00 0.00 4.00 8.80
quote 16.57 1.07 8.00 17.50 21.30 12.00 370.00 quote 10.25 0.65 5.00 8.50 10.70 39.00
378.00 Current price as of 9/23/2022 04:05:11 PM
quote 10.40 -2.00 13.00 9.60 15.70 26.00 380.00 quote 15.00 1.60 2.00 13.10 16.00 6.00
quote 4.70 -1.46 30.00 4.70 9.50 43.00 390.00 quote 17.00 0.00 0.00 15.70 23.80 4.00
quote 2.70 -1.00 2.00 1.50 6.20 14.00 400.00 quote 0.00 0.00 0.00 23.50 28.10
quote 1.01 -0.49 1.00 1.00 2.00 22.00 410.00 quote 21.10 0.00 0.00 31.90 38.00 9.00
quote 0.95 0.00 0.00 0.35 4.10 27.00 420.00 quote 40.90 0.00 0.00 39.10 47.50 1.00
quote 0.64 0.00 0.00 0.00 2.50 4.00 430.00 quote 0.00 0.00 0.00 49.40 57.40
quote 0.00 0.00 0.00 0.00 1.50 440.00 quote 0.00 0.00 0.00 58.50 66.90
quote 1.09 0.00 0.00 0.10 1.50 20.00 450.00 quote 0.00 0.00 0.00 69.20 77.50
quote 1.10 0.00 0.00 0.00 4.80 263.00 460.00 quote 59.00 0.00 0.00 78.40 87.00 1.00
quote 1.70 0.00 0.00 0.00 4.80 6.00 470.00 quote 0.00 0.00 0.00 88.60 97.00
quote 0.90 0.00 0.00 0.00 4.80 3.00 480.00 quote 0.00 0.00 0.00 98.10 107.00
quote 0.00 0.00 0.00 0.00 4.80 490.00 quote 0.00 0.00 0.00 107.90 117.00
quote 0.00 0.00 0.00 0.00 4.80 500.00 quote 0.00 0.00 0.00 117.90 127.00
quote 0.00 0.00 0.00 0.00 4.80 510.00 quote 0.00 0.00 0.00 127.70 137.00
quote 0.00 0.00 0.00 0.00 4.80 520.00 quote 0.00 0.00 0.00 137.60 147.00
quote 0.00 0.00 0.00 0.00 4.80 530.00 quote 0.00 0.00 0.00 147.10 157.00
quote 0.00 0.00 0.00 0.00 4.80 540.00 quote 0.00 0.00 0.00 157.50 167.00
quote 0.00 0.00 0.00 0.00 4.80 550.00 quote 0.00 0.00 0.00 167.40 176.50
quote 0.00 0.00 0.00 0.00 4.80 560.00 quote 0.00 0.00 0.00 177.40 186.50
quote 0.00 0.00 0.00 0.00 4.80 570.00 quote 0.00 0.00 0.00 187.30 196.50
quote 0.00 0.00 0.00 0.00 4.80 580.00 quote 0.00 0.00 0.00 197.30 206.40
quote 0.00 0.00 0.00 0.00 4.80 590.00 quote 0.00 0.00 0.00 207.10 216.50
quote 0.00 0.00 0.00 0.00 4.80 600.00 quote 0.00 0.00 0.00 217.30 226.50
quote 0.00 0.00 0.00 0.00 4.80 610.00 quote 0.00 0.00 0.00 227.50 236.50
quote 0.00 0.00 0.00 0.00 4.80 620.00 quote 0.00 0.00 0.00 237.60 246.50

November, 2022 Options

Show

February, 2023 Options

Show

May, 2023 Options

Show
Link to MarketWatch's Slice.