OPTION CHAIN FOR RUSH STREET INTERACTIVE INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 10.50 | 0.00 | 0.00 | 8.00 | 8.40 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 11.23 | 0.00 | 0.00 | 5.60 | 5.90 | 24.00 | 5.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 |
| quote | 7.36 | 0.00 | 0.00 | 3.00 | 3.40 | 51.00 | 7.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.35 | 40.00 |
| quote | 0.75 | -0.95 | 104.00 | 0.75 | 0.90 | 394.00 | 10.00 | quote | 0.10 | 0.02 | 15.00 | 0.05 | 0.15 | 421.00 |
| 10.74 | Current price as of 1/18/2022 04:00:02 PM | |||||||||||||
| quote | 0.06 | -0.09 | 215.00 | 0.05 | 0.10 | 539.00 | 12.50 | quote | 1.59 | 0.74 | 4.00 | 1.70 | 1.95 | 449.00 |
| quote | 0.05 | -0.02 | 4.00 | 0.00 | 0.10 | 1,599 | 15.00 | quote | 4.35 | 1.60 | 36.00 | 4.20 | 4.50 | 455.00 |
| quote | 0.05 | 0.02 | 5.00 | 0.00 | 0.05 | 1,010 | 17.50 | quote | 6.87 | 1.07 | 12.00 | 6.70 | 7.00 | 196.00 |
| quote | 0.05 | -0.15 | 15.00 | 0.00 | 0.05 | 2,207 | 20.00 | quote | 6.05 | 0.00 | 0.00 | 9.10 | 9.50 | 91.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,053 | 22.50 | quote | 11.90 | 1.40 | 2.00 | 11.60 | 11.90 | 7.00 |
| quote | 0.04 | -0.01 | 1.00 | 0.00 | 0.05 | 4,101 | 25.00 | quote | 8.25 | 0.00 | 0.00 | 12.80 | 14.60 | 1.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 967.00 | 30.00 | quote | 13.25 | 0.00 | 0.00 | 17.70 | 20.40 | 4.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 378.00 | 35.00 | quote | 15.90 | 0.00 | 0.00 | 22.80 | 25.30 | |
Show All |
