Bulletin
Investor Alert

New York Markets Open in:

Rush Street Interactive Inc.

NYS: RSI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 18, 2022, 7:00 p.m.

RSI
/zigman2/quotes/216537255/composite

$

10.89

Change

+0.15 +1.40%

Volume

Volume 224,659

Quotes are delayed by 20 min

/zigman2/quotes/216537255/composite

Previous close

$ 11.72

$ 10.74

Change

-0.98 -8.36%

Day low

Day high

$10.56

$11.60

Open

52 week low

52 week high

$9.47

$26.55

Open

OPTION CHAIN FOR RUSH STREET INTERACTIVE INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.50 0.00 0.00 8.00 8.40 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 11.23 0.00 0.00 5.60 5.90 24.00 5.00 quote 0.15 0.00 0.00 0.00 0.05 12.00
quote 7.36 0.00 0.00 3.00 3.40 51.00 7.50 quote 0.02 0.00 0.00 0.00 0.35 40.00
quote 0.75 -0.95 104.00 0.75 0.90 394.00 10.00 quote 0.10 0.02 15.00 0.05 0.15 421.00
10.74 Current price as of 1/18/2022 04:00:02 PM
quote 0.06 -0.09 215.00 0.05 0.10 539.00 12.50 quote 1.59 0.74 4.00 1.70 1.95 449.00
quote 0.05 -0.02 4.00 0.00 0.10 1,599 15.00 quote 4.35 1.60 36.00 4.20 4.50 455.00
quote 0.05 0.02 5.00 0.00 0.05 1,010 17.50 quote 6.87 1.07 12.00 6.70 7.00 196.00
quote 0.05 -0.15 15.00 0.00 0.05 2,207 20.00 quote 6.05 0.00 0.00 9.10 9.50 91.00
quote 0.05 0.00 0.00 0.00 0.05 1,053 22.50 quote 11.90 1.40 2.00 11.60 11.90 7.00
quote 0.04 -0.01 1.00 0.00 0.05 4,101 25.00 quote 8.25 0.00 0.00 12.80 14.60 1.00
quote 0.01 0.00 0.00 0.00 0.05 967.00 30.00 quote 13.25 0.00 0.00 17.70 20.40 4.00
quote 0.10 0.00 0.00 0.00 0.05 378.00 35.00 quote 15.90 0.00 0.00 22.80 25.30

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.