Bulletin
Investor Alert

Raytheon Co.

NYS: RTN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 24, 2020, 7:35 p.m.

RTN
/zigman2/quotes/203226062/composite

$

231.24

Change

0.00 0.00%

Volume

Volume 18,787

Quotes are delayed by 20 min

/zigman2/quotes/203226062/composite

Previous close

$ 230.23

$ 231.24

Change

+1.01 +0.44%

Day low

Day high

$229.28

$232.38

Open

52 week low

52 week high

$164.70

$233.48

Open

OPTION CHAIN FOR RAYTHEON CO.

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 84.00 88.60 145.00 quote 0.00 0.00 0.00 0.00 2.08
quote 0.00 0.00 0.00 78.90 82.80 150.00 quote 0.00 0.00 0.00 0.00 2.08
quote 0.00 0.00 0.00 74.00 78.70 155.00 quote 0.22 0.00 0.00 0.00 2.13 10.00
quote 0.00 0.00 0.00 69.00 73.35 160.00 quote 0.36 0.00 0.00 0.00 2.08 30.00
quote 0.00 0.00 0.00 63.90 67.75 165.00 quote 0.40 0.00 0.00 0.00 2.08 10.00
quote 0.00 0.00 0.00 59.10 63.75 170.00 quote 0.00 0.00 0.00 0.00 2.08
quote 0.00 0.00 0.00 54.00 58.60 175.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 48.90 52.85 180.00 quote 0.44 0.00 0.00 0.00 2.12 2.00
quote 43.50 0.00 0.00 46.55 51.20 10.00 182.50 quote 0.57 0.00 0.00 0.00 2.12 10.00
quote 0.00 0.00 0.00 43.90 47.85 185.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 41.55 46.20 187.50 quote 1.14 0.00 0.00 0.00 2.13 10.00
quote 0.00 0.00 0.00 39.00 43.20 190.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 36.60 41.20 192.50 quote 1.60 0.00 0.00 0.00 2.12 11.00
quote 0.00 0.00 0.00 33.95 37.80 195.00 quote 1.85 0.00 0.00 0.00 2.12 34.00
quote 0.00 0.00 0.00 31.50 35.30 197.50 quote 0.82 0.00 0.00 0.00 2.13 11.00
quote 29.46 0.00 1.00 29.00 33.75 1.00 200.00 quote 0.05 0.00 0.00 0.00 0.32 2.00
quote 0.00 0.00 0.00 26.95 30.75 202.50 quote 0.00 0.00 0.00 0.00 0.39
quote 24.55 0.00 0.00 24.05 28.60 5.00 205.00 quote 0.20 0.00 0.00 0.00 0.39 205.00
quote 0.00 0.00 0.00 22.00 25.80 207.50 quote 0.20 0.00 0.00 0.02 0.40 7.00
quote 19.20 0.00 0.00 19.50 22.85 9.00 210.00 quote 0.06 0.00 100.00 0.03 0.40 190.00
quote 16.56 0.00 0.00 16.80 21.25 1.00 212.50 quote 4.53 0.00 0.00 0.10 0.46 2.00
quote 16.05 0.00 0.00 14.35 18.25 13.00 215.00 quote 0.26 0.00 1.00 0.02 0.57 173.00
quote 14.40 0.00 0.00 12.05 16.60 9.00 217.50 quote 1.60 0.00 0.00 0.09 0.50 10.00
quote 12.25 0.00 0.00 11.25 12.90 16.00 220.00 quote 0.50 0.00 59.00 0.23 0.97 73.00
quote 9.85 0.00 0.00 9.15 10.35 20.00 222.50 quote 1.10 0.00 0.00 0.28 1.61 42.00
quote 7.54 0.00 9.00 7.30 8.70 17.00 225.00 quote 1.25 0.00 29.00 0.83 2.20 23.00
quote 4.95 0.00 1.00 5.65 6.60 110.00 227.50 quote 2.15 0.00 75.00 1.66 2.51 86.00
quote 4.52 0.00 14.00 4.00 4.70 77.00 230.00 quote 3.14 0.00 25.00 2.74 3.70 43.00
231.24 Current price as of 1/24/2020 06:30:00 PM
quote 2.85 0.00 33.00 2.78 3.25 158.00 232.50 quote 3.67 0.00 10.00 3.85 4.65 1.00
quote 1.57 0.00 38.00 1.27 2.10 143.00 235.00 quote 0.00 0.00 0.00 4.75 6.35
quote 1.09 0.00 19.00 0.73 1.56 37.00 237.50 quote 0.00 0.00 0.00 6.35 8.20
quote 0.58 0.00 13.00 0.11 0.99 29.00 240.00 quote 0.00 0.00 0.00 8.35 10.50
quote 0.27 0.00 5.00 0.03 0.68 23.00 242.50 quote 0.00 0.00 0.00 9.70 13.25
quote 0.27 0.00 5.00 0.00 0.33 6.00 245.00 quote 0.00 0.00 0.00 11.90 16.20
quote 0.00 0.00 0.00 0.00 0.16 247.50 quote 0.00 0.00 0.00 14.75 18.60
quote 0.02 0.00 78.00 0.00 0.14 100.00 250.00 quote 0.00 0.00 0.00 16.55 21.00
quote 0.00 0.00 0.00 0.00 2.08 252.50 quote 0.00 0.00 0.00 19.70 23.60
quote 0.00 0.00 0.00 0.00 1.96 255.00 quote 0.00 0.00 0.00 21.30 26.00
quote 0.00 0.00 0.00 0.00 1.88 260.00 quote 0.00 0.00 0.00 26.70 31.20

February, 2020 Options

Show

March, 2020 Options

Show

May, 2020 Options

Show

June, 2020 Options

Show

August, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.