OPTION CHAIN FOR SAGE THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 15, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.00 | 20.40 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.60 | 17.90 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.40 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 12.90 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 10.40 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 7.90 | 15.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.45 | 71.00 | |
| quote | 0.70 | 0.00 | 0.00 | 1.10 | 5.20 | 7.00 | 17.50 | quote | 0.15 | 0.00 | 0.00 | 0.05 | 0.50 | 37.00 |
| quote | 1.20 | 0.20 | 8.00 | 1.10 | 1.75 | 334.00 | 20.00 | quote | 1.22 | 0.00 | 0.00 | 0.35 | 1.30 | 30.00 |
| 20.84 | Current price as of 12/04/2023 04:00:00 PM | |||||||||||||
| quote | 0.20 | 0.05 | 26.00 | 0.10 | 0.75 | 246.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 4.20 | |
| quote | 0.05 | 0.00 | 5.00 | 0.00 | 0.20 | 180.00 | 25.00 | quote | 5.60 | 0.00 | 0.00 | 2.55 | 6.50 | 3.00 |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.15 | 19.00 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 9.00 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 4.00 | 30.00 | quote | 10.94 | -0.06 | 4.00 | 7.80 | 11.50 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | 32.50 | quote | 13.90 | 0.00 | 0.00 | 10.00 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 12.60 | 16.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 37.50 | quote | 0.00 | 0.00 | 0.00 | 15.10 | 18.90 | ||
Show All |
