Historical quote for: SBHGF
No data for SBHGF on Tuesday, May 18, 2021
SBI Holdings Inc.
OTC: SBHGF
/marketstate/country/us
/zigman2/quotes/200913169/composite
Market closed
--Quotes are delayed by 20 min
May 17, 2022, 3:18 p.m.
$
20.72
Change
-0.20 -0.96%
Volume
Volume 1,051
Quotes are delayed by 20 min
/zigman2/quotes/200913169/composite
Previous close
$ 20.92
$ 20.72
Change
-0.20 -0.96%
Day low
Day high
$20.54
$20.72
52 week low
52 week high
$20.49
$28.58
Enter Date:
Log In
2:17 AM EDT
May 18, 2022
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
U.K. consumer prices surge annual 9% in April, highest rate since series began in 1989
-
The Housing Market Is Cooling and 2 Other Takeaways From Real Estate Earnings
-
Did Archegos Really Keep Its Brokers in the Dark? Some Hedge Fund Pros Doubt It
-
Allianz unit pleads guilty to fraud, agrees to pay $6 billion in fines and restitution
-
Asian markets mixed after Powell warns of further rate hikes
-
Progressive Tina Kotek wins Democratic primary for Oregon governor
-
2022 primaries: Trump-backed Mastriano, Democrat Fetterman among winners in Pennsylvania
-
Rep. Madison Cawthorn loses re-election bid in North Carolina GOP primary
-
Ukraine claims guerrillas have killed several high-ranking Russians in southern city
-
After surviving shooting attempt, Craig Greenberg wins Democratic primary for Louisville mayor
-
Crypto gets political: How cryptocurrency impacted Tuesday’s primary elections
-
GOP congressman dubbed ‘Grandstander’ by Trump wins Kentucky primary
-
Fed’s Evans says aggressive rate hikes needed to tame inflation
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.