Historical quote for: SBUX
Monday, February 18, 2019
Closing price:
Open:
High:
Low:
Volume:
Starbucks Corp.
NAS: SBUX
/marketstate/country/us
/zigman2/quotes/207508890/composite
After Hours
--Quotes are delayed by 20 min
Feb 14, 2020, 6:38 p.m.
$
89.29
Change
+0.01 +0.01%
Volume
Volume 119,184
Quotes are delayed by 20 min
/zigman2/quotes/207508890/composite
Previous close
$ 89.93
$ 89.28
Change
-0.65 -0.72%
Day low
Day high
$88.99
$90.41
52 week low
52 week high
$69.03
$99.72
Enter Date:
Log In
2:12 PM EST
February 17, 2020
/marketstate/country/us
New York
Holiday
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
BREAKING
-
Bombs, bats, ants and now trees — Tesla’s big green hurdle in Germany
-
U.S. attorney tasked by Barr with re-examining the Michael Flynn investigation is ex–FBI agent
-
U.S. Manufacturers Face Staff Shortages In China Due to Coronavirus, Survey Reveals
-
Who owns your company? NMC investors in London are finding out the hard way
-
Faurecia Stock Surges as Car Parts Group Defies Auto Industry Woes
-
If you could buy only one stock for 5G and artificial intelligence exposure, this would be it
-
Meet the new IRS tax form specially designed for people 65 and older
-
This is the cheapest time to visit Disneyland and Disney World
-
Delta’s CEO offers a simple solution to the raging debate over reclining seats on airplanes
-
Rain causes postponement of Daytona 500 race after ballyhooed Trump visit
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2020 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Terms of Service,
Privacy NoticeUpdated 1/23/20 and
Cookie NoticeUpdated 1/23/20.
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.