SeaWorld Entertainment Inc.

NYS: SEAS

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Mar 1, 2021, 9:05 a.m.

/zigman2/quotes/210357674/composite

$

50.84

Change

+1.18 +2.38%

Volume

Volume 1,898

Real time quotes

/zigman2/quotes/210357674/composite

Previous close

$ 49.66

$ 49.66

Change

+3.73 +8.12%

Day low

Day high

$45.32

$49.93

Open

52 week low

52 week high

$6.75

$50.47

Open

OPTION CHAIN FOR SEAWORLD ENTERTAINMENT INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.00 31.50 20.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 26.00 30.50 21.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 25.50 30.40 21.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 25.00 29.90 22.00 quote 0.35 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 24.50 29.40 22.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 23.50 28.40 23.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 23.00 27.90 24.00 quote 0.13 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 22.50 27.40 24.50 quote 0.15 0.00 0.00 0.00 4.30 5.00
quote 0.00 0.00 0.00 22.00 26.90 25.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 21.50 26.40 25.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 21.00 25.90 26.00 quote 0.60 0.00 0.00 0.00 1.00 159.00
quote 0.00 0.00 0.00 20.50 25.40 26.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 20.00 24.90 27.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 19.50 24.40 27.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 19.00 23.90 28.00 quote 0.50 0.00 0.00 0.00 4.30 5.00
quote 0.00 0.00 0.00 18.50 23.40 28.50 quote 0.00 0.00 0.00 0.00 4.30
quote 3.10 0.00 0.00 18.00 22.90 1.00 29.00 quote 0.00 0.00 0.00 0.00 4.30
quote 4.90 0.00 0.00 17.50 22.00 1.00 29.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 17.00 21.50 30.00 quote 1.52 0.00 0.00 0.00 4.30 3.00
quote 2.12 0.00 0.00 16.50 21.00 1.00 30.50 quote 0.17 0.00 0.00 0.00 4.30 1.00
quote 3.00 0.00 0.00 16.00 20.50 10.00 31.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 15.50 20.00 31.50 quote 0.00 0.00 0.00 0.00 4.30
quote 5.70 0.00 0.00 15.00 19.80 1.00 32.00 quote 1.30 0.00 0.00 0.00 4.30 8.00
quote 3.70 0.00 0.00 14.50 19.20 1.00 32.50 quote 0.61 0.00 0.00 0.00 4.30 9.00
quote 4.91 0.00 0.00 14.50 18.50 1.00 33.00 quote 1.00 0.00 0.00 0.00 4.30 2.00
quote 3.38 0.00 0.00 14.00 18.10 1.00 33.50 quote 0.00 0.00 0.00 0.00 4.30
quote 3.20 0.00 0.00 13.60 17.50 2.00 34.00 quote 0.15 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 12.50 17.00 34.50 quote 0.40 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 12.50 16.50 35.00 quote 0.45 0.00 0.00 0.00 4.30 100.00
quote 0.00 0.00 0.00 11.50 16.00 35.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 11.50 15.50 36.00 quote 0.05 0.00 2.00 0.00 1.45 13.00
quote 0.00 0.00 0.00 10.60 15.00 36.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 10.60 14.80 37.00 quote 0.90 0.00 0.00 0.00 4.30 1.00
quote 1.64 0.00 0.00 10.00 14.50 1.00 37.50 quote 0.15 0.00 0.00 0.00 4.30 7.00
quote 0.00 0.00 0.00 8.70 13.50 38.50 quote 0.00 0.00 0.00 0.00 4.30
quote 1.20 0.00 0.00 9.20 12.70 2.00 39.00 quote 0.80 0.00 0.00 0.00 2.50 7.00
quote 9.60 0.00 1.00 7.60 11.50 67.00 40.00 quote 0.10 0.00 5.00 0.00 0.35 25.00
quote 1.35 0.00 0.00 6.70 10.40 5.00 41.00 quote 0.00 0.00 0.00 0.00 0.40
quote 6.10 0.00 0.00 6.30 10.00 5.00 41.50 quote 0.70 0.00 0.00 0.05 0.35 3.00
quote 5.70 0.00 2.00 6.10 10.00 7.00 42.00 quote 0.20 0.00 2.00 0.05 0.45 2.00
quote 6.10 0.00 2,114 4.30 5.60 2,512 45.00 quote 0.45 0.00 74.00 0.35 0.90 89.00
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.00 31.50 20.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 26.00 30.50 21.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 25.50 30.00 21.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 25.00 29.50 22.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 24.50 29.00 22.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 24.00 28.50 23.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 23.50 28.00 23.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 23.00 27.50 24.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 22.50 27.00 24.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 22.00 26.50 25.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 21.50 26.00 25.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 21.00 25.50 26.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 20.50 25.00 26.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 20.00 24.50 27.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 19.50 24.00 27.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 19.00 23.50 28.00 quote 2.05 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 18.50 23.00 28.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 18.00 22.50 29.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 17.50 22.00 29.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 17.00 21.50 30.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 16.50 21.00 30.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 16.50 20.50 31.00 quote 1.15 0.00 0.00 0.00 4.30 4.00
quote 0.00 0.00 0.00 15.50 20.50 31.50 quote 1.30 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 15.50 20.00 32.00 quote 1.55 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 14.60 19.50 32.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 14.60 18.90 33.00 quote 1.85 0.00 0.00 0.00 4.30 7.00
quote 0.00 0.00 0.00 13.50 18.50 33.50 quote 2.05 0.00 0.00 0.00 4.30 2.00
quote 3.60 0.00 0.00 14.10 18.00 1.00 34.00 quote 2.25 0.00 0.00 0.00 4.30 2.00
quote 2.82 0.00 0.00 13.00 17.50 3.00 34.50 quote 0.00 0.00 0.00 0.00 4.30
quote 2.62 0.00 0.00 12.60 17.00 3.00 35.00 quote 2.05 0.00 0.00 0.00 1.60 5.00
quote 3.60 0.00 0.00 12.00 15.80 2.00 36.00 quote 0.00 0.00 0.00 0.00 4.30
quote 1.40 0.00 0.00 10.60 15.50 3.00 36.50 quote 0.15 0.00 0.00 0.00 1.75 4.00
quote 1.95 0.00 0.00 11.10 15.00 1.00 37.00 quote 0.20 0.00 11.00 0.00 1.25 6.00
quote 0.00 0.00 0.00 9.50 14.00 37.50 quote 0.15 0.00 1.00 0.00 0.45 5.00
quote 1.35 0.00 0.00 10.20 13.50 1.00 38.00 quote 0.00 0.00 0.00 0.05 3.40
quote 0.00 0.00 0.00 9.00 13.00 38.50 quote 0.00 0.00 0.00 0.15 1.30
quote 7.19 0.00 0.00 9.10 12.50 1.00 39.00 quote 0.40 0.00 0.00 0.15 0.35 37.00
quote 3.90 0.00 0.00 8.20 11.80 7.00 40.00 quote 0.25 0.00 3.00 0.10 1.10 4.00
quote 3.30 0.00 0.00 7.30 10.90 3.00 41.00 quote 0.70 0.00 3.00 0.25 0.50 5.00
quote 1.95 0.00 0.00 6.00 10.50 2.00 41.50 quote 0.00 0.00 0.00 0.20 0.85
quote 0.00 0.00 0.00 6.10 10.00 42.00 quote 0.67 0.00 0.00 0.25 1.05 10.00
quote 0.00 0.00 0.00 5.80 8.30 43.00 quote 0.00 0.00 0.00 0.40 0.75
quote 0.00 0.00 0.00 4.50 9.00 43.50 quote 0.00 0.00 0.00 0.30 1.50
quote 0.00 0.00 0.00 5.50 8.10 44.00 quote 0.80 0.00 1.00 0.60 1.30 1.00
quote 6.00 0.00 9.00 3.20 6.00 8.00 45.00 quote 1.00 0.00 5.00 0.85 1.15 372.00
quote 3.40 0.00 0.00 3.90 5.70 1.00 46.00 quote 1.60 0.00 1.00 1.10 1.60 1.00
quote 2.19 0.00 2.00 3.50 4.40 1.00 46.50 quote 2.70 0.00 1.00 1.25 2.00 2.00
quote 3.50 0.00 100.00 3.50 4.00 100.00 47.00 quote 0.00 0.00 0.00 1.20 1.85
quote 0.00 0.00 0.00 3.20 3.80 47.50 quote 2.45 0.00 2.00 1.60 2.10 2.00
quote 3.50 0.00 15.00 3.10 3.40 15.00 48.00 quote 1.75 0.00 2.00 1.60 2.25 12.00
49.66 Current price as of 2/26/2021 04:00:02 PM
quote 2.45 0.00 4.00 2.25 2.45 3.00 50.00 quote 2.85 0.00 1.00 2.85 3.50 1.00
quote 1.00 0.00 11.00 0.65 1.10 10.00 55.00 quote 0.00 0.00 0.00 5.40 8.50
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.00 48.50 3.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 42.00 46.50 5.00 quote 0.05 0.00 0.00 0.00 0.05 10.00
quote 27.50 0.00 0.00 40.00 44.50 39.00 7.00 quote 0.30 0.00 0.00 0.00 0.40 90.00
quote 26.50 0.00 0.00 39.00 43.50 39.00 8.00 quote 0.07 0.00 0.00 0.00 0.40 83.00
quote 0.00 0.00 0.00 38.00 42.50 9.00 quote 0.45 0.00 0.00 0.00 0.40 52.00
quote 0.00 0.00 0.00 37.00 41.50 10.00 quote 0.10 0.00 0.00 0.00 0.05 15.00
quote 0.00 0.00 0.00 36.00 40.50 11.00 quote 0.50 0.00 0.00 0.00 0.40 52.00
quote 22.50 0.00 0.00 35.00 39.50 22.00 12.00 quote 0.15 0.00 0.00 0.00 0.40 66.00
quote 9.65 0.00 0.00 34.00 38.80 1.00 13.00 quote 0.75 0.00 0.00 0.00 0.40 25.00
quote 0.00 0.00 0.00 33.00 37.50 14.00 quote 1.10 0.00 0.00 0.00 0.40 156.00
quote 15.80 0.00 0.00 32.00 36.80 100.00 15.00 quote 0.10 0.00 0.00 0.00 0.40 50.00
quote 12.46 0.00 0.00 31.00 35.50 2.00 16.00 quote 1.40 0.00 0.00 0.00 0.40 26.00
quote 23.30 0.00 0.00 30.00 34.80 2.00 17.00 quote 2.30 0.00 0.00 0.00 0.40 39.00
quote 10.76 0.00 0.00 29.00 33.80 2.00 18.00 quote 0.11 0.00 0.00 0.00 0.40 13.00
quote 7.50 0.00 0.00 28.00 32.90 2.00 19.00 quote 0.25 0.00 0.00 0.00 0.40 219.00
quote 10.00 0.00 0.00 27.00 31.80 245.00 20.00 quote 0.10 0.00 0.00 0.00 0.40 76.00
quote 5.00 0.00 0.00 26.00 30.70 4.00 21.00 quote 0.40 0.00 0.00 0.00 0.40 25.00
quote 8.30 0.00 0.00 25.00 29.80 154.00 22.00 quote 0.10 0.00 0.00 0.00 0.40 92.00
quote 12.00 0.00 0.00 24.00 28.80 16.00 23.00 quote 0.35 0.00 0.00 0.00 0.45 52.00
quote 6.95 0.00 0.00 23.00 27.60 1.00 24.00 quote 0.70 0.00 0.00 0.00 0.50 30.00
quote 8.70 0.00 0.00 22.00 26.70 220.00 25.00 quote 0.10 0.00 0.00 0.00 0.10 35.00
quote 4.80 0.00 0.00 21.00 25.90 5.00 26.00 quote 1.80 0.00 0.00 0.00 0.45 36.00
quote 5.43 0.00 0.00 20.60 24.60 5.00 27.00 quote 1.43 0.00 0.00 0.00 0.50 17.00
quote 8.65 0.00 0.00 19.60 23.70 81.00 28.00 quote 1.12 0.00 0.00 0.00 0.60 58.00
quote 2.25 0.00 0.00 18.70 22.90 53.00 29.00 quote 0.05 0.00 0.00 0.00 0.65 30.00
quote 11.26 0.00 0.00 17.70 22.00 53.00 30.00 quote 0.05 0.00 0.00 0.00 0.75 52.00
quote 5.80 0.00 0.00 17.20 21.00 37.00 31.00 quote 3.80 0.00 0.00 0.00 0.90 8.00
quote 10.20 0.00 0.00 16.00 19.70 7.00 32.00 quote 3.90 0.00 0.00 0.00 1.00 1.00
quote 0.00 0.00 0.00 14.50 19.00 32.50 quote 0.00 0.00 0.00 0.00 0.45
quote 5.00 0.00 0.00 15.40 18.50 29.00 33.00 quote 2.60 0.00 0.00 0.00 0.50 12.00
quote 0.00 0.00 0.00 14.10 18.40 33.50 quote 0.00 0.00 0.00 0.00 1.15
quote 13.70 0.00 0.00 14.70 17.90 877.00 34.00 quote 1.00 0.00 0.00 0.00 1.15 56.00
quote 0.00 0.00 0.00 13.00 17.20 34.50 quote 0.00 0.00 0.00 0.00 0.75
quote 10.70 0.00 0.00 13.40 16.50 38.00 35.00 quote 0.14 0.00 0.00 0.00 0.50 63.00
quote 0.00 0.00 0.00 11.60 16.00 35.50 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 12.00 16.00 36.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 11.20 15.30 36.50 quote 0.21 0.00 0.00 0.15 0.45 10.00
quote 0.00 0.00 0.00 11.40 14.70 37.00 quote 0.40 0.00 0.00 0.00 0.40 3.00
quote 11.60 0.00 1,076 10.20 14.00 713.00 37.50 quote 0.00 0.00 0.00 0.15 0.35
quote 4.30 0.00 0.00 10.50 13.80 3.00 38.00 quote 2.45 0.00 0.00 0.15 0.35 3.00
quote 4.00 0.00 0.00 10.20 12.80 2.00 38.50 quote 0.74 0.00 0.00 0.20 1.90 3.00
quote 3.60 0.00 0.00 9.10 12.40 1.00 39.00 quote 0.35 0.00 2.00 0.25 0.45 6.00
quote 6.30 0.00 0.00 8.40 11.70 1,689 40.00 quote 0.45 0.00 10.00 0.30 0.50 39.00
quote 7.10 0.00 0.00 7.50 9.70 4.00 41.00 quote 1.15 0.00 0.00 0.40 0.90 6.00
quote 3.20 0.00 0.00 7.30 8.90 6.00 41.50 quote 3.10 0.00 0.00 0.45 1.55 1.00
quote 8.06 0.00 3.00 7.50 8.30 4.00 42.00 quote 0.60 0.00 34.00 0.55 0.80 708.00
quote 0.00 0.00 0.00 5.10 8.30 43.00 quote 1.50 0.00 0.00 0.75 1.00 3.00
quote 3.30 0.00 0.00 6.00 6.80 4.00 44.00 quote 1.20 0.00 1.00 0.65 1.25 7.00
quote 5.50 0.00 939.00 5.30 5.90 1,510 45.00 quote 1.35 0.00 28.00 1.25 1.50 340.00
quote 3.22 0.00 1.00 4.40 5.20 1.00 46.00 quote 1.60 0.00 11.00 1.65 1.85 50.00
quote 2.85 0.00 4.00 3.10 4.50 4.00 47.00 quote 2.18 0.00 4.00 1.65 2.25 4.00
quote 3.73 0.00 8.00 3.60 4.00 5.00 48.00 quote 2.30 0.00 28.00 2.00 2.65 59.00
quote 3.32 0.00 11.00 3.10 3.40 8.00 49.00 quote 3.00 0.00 6.00 2.65 3.20 6.00
49.66 Current price as of 2/26/2021 04:00:02 PM
quote 3.30 0.00 786.00 2.65 2.95 737.00 50.00 quote 3.40 0.00 24.00 3.40 3.70 16.00
quote 1.50 0.00 66.00 1.15 1.70 551.00 55.00 quote 0.00 0.00 0.00 4.50 8.00
quote 0.00 0.00 0.00 0.25 1.65 60.00 quote 0.00 0.00 0.00 10.40 13.50
quote 0.40 0.00 1.00 0.10 0.55 1.00 65.00 quote 0.00 0.00 0.00 13.90 17.90
quote 0.00 0.00 0.00 0.10 1.30 70.00 quote 0.00 0.00 0.00 18.80 23.00
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.00 31.90 20.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 22.00 26.90 25.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 21.50 26.00 25.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 21.10 26.00 26.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 20.60 25.50 26.50 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 20.10 25.00 27.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 20.00 24.50 27.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 19.10 24.00 28.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 19.00 23.50 28.50 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 18.10 23.00 29.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 17.80 22.50 29.50 quote 0.20 0.00 0.00 0.00 1.00 1.00
quote 0.00 0.00 0.00 17.50 22.00 30.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 16.60 21.50 30.50 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 16.30 21.00 31.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 15.60 20.50 31.50 quote 0.40 0.00 0.00 0.00 1.40 1.00
quote 0.00 0.00 0.00 15.10 19.80 32.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 14.50 19.40 32.50 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 14.20 19.00 33.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 13.70 18.50 33.50 quote 3.30 0.00 0.00 0.00 1.90 6.00
quote 0.00 0.00 0.00 13.00 17.50 34.00 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 12.60 17.50 34.50 quote 2.60 0.00 0.00 0.05 1.20 20.00
quote 4.40 0.00 0.00 13.10 17.00 28.00 35.00 quote 0.90 0.00 4.00 0.10 2.50 4.00
quote 0.00 0.00 0.00 11.70 16.50 35.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 11.40 16.00 36.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 11.00 15.50 36.50 quote 0.45 0.00 0.00 0.15 1.45 5.00
quote 0.00 0.00 0.00 10.50 15.00 37.00 quote 0.00 0.00 0.00 0.15 1.25
quote 2.40 0.00 0.00 10.10 14.40 2.00 37.50 quote 0.60 0.00 0.00 0.25 0.55 1.00
quote 1.98 0.00 0.00 10.10 13.90 1.00 38.00 quote 0.00 0.00 0.00 0.10 4.00
quote 0.00 0.00 0.00 9.10 13.40 38.50 quote 0.65 0.00 1.00 0.30 0.70 2.00
quote 1.70 0.00 0.00 9.00 13.00 1.00 39.00 quote 0.00 0.00 0.00 0.15 4.40
quote 7.52 0.00 0.00 9.40 11.20 11.00 40.00 quote 0.00 0.00 0.00 0.35 0.85
quote 4.80 0.00 0.00 8.40 10.50 1.00 41.00 quote 0.00 0.00 0.00 0.35 1.75
quote 5.30 0.00 0.00 8.10 10.60 14.00 41.50 quote 0.00 0.00 0.00 0.55 1.00
quote 2.95 0.00 0.00 7.50 9.30 7.00 42.00 quote 1.05 0.00 2.00 0.70 1.85 2.00
quote 0.00 0.00 0.00 6.10 9.50 43.00 quote 0.00 0.00 0.00 0.75 1.35
quote 0.00 0.00 0.00 5.60 8.80 43.50 quote 0.00 0.00 0.00 1.05 1.65
quote 0.00 0.00 0.00 6.20 8.80 44.00 quote 0.00 0.00 0.00 1.30 1.65
quote 1.90 0.00 0.00 5.40 7.60 3.00 45.00 quote 1.90 0.00 10.00 1.50 2.00 11.00
quote 0.00 0.00 0.00 4.60 5.60 46.00 quote 3.30 0.00 10.00 1.90 2.35 15.00
quote 0.00 0.00 0.00 4.70 5.30 46.50 quote 0.00 0.00 0.00 1.70 2.55
quote 3.00 0.00 0.00 4.50 5.00 1.00 47.00 quote 0.00 0.00 0.00 2.25 2.75
quote 0.00 0.00 0.00 3.90 4.70 47.50 quote 3.35 0.00 0.00 2.45 2.95 1.00
quote 0.00 0.00 0.00 4.00 5.80 48.00 quote 2.70 0.00 15.00 2.70 3.20 16.00
49.66 Current price as of 2/26/2021 04:00:02 PM
quote 0.50 0.00 0.00 3.00 3.50 50.00 50.00 quote 3.80 0.00 3.00 3.70 4.30 3.00
quote 2.20 0.00 1.00 1.45 2.05 2.00 55.00 quote 7.60 0.00 1.00 6.80 8.60 1.00
quote 0.00 0.00 0.00 0.75 1.15 60.00 quote 0.00 0.00 0.00 10.30 13.50

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.