Historical quote for: SHMDF
Thursday, June 09, 2022
Closing price:
Open:
High:
Low:
Volume:
Shimano Inc.
OTC: SHMDF
/marketstate/country/us
/zigman2/quotes/200116166/composite
Market closed
--Quotes are delayed by 20 min
Jun 9, 2023, 9:30 a.m.
$
164.69
Change
-0.78 -0.47%
Volume
Volume 10
Quotes are delayed by 20 min
/zigman2/quotes/200116166/composite
Previous close
$ 165.47
$ 164.69
Change
-0.78 -0.47%
Day low
Day high
$164.69
$164.69
52 week low
52 week high
$140.25
$194.25
Enter Date:
Log In
9:15 PM EDT
June 9, 2023
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
-
Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
-
Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
-
Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
-
Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
-
Fed Will Have to Keep Raising Rates, Even if It Pauses in June
-
Toronto Blue Jays cut MLB pitcher Anthony Bass after latest anti-LGBTQ comments
-
AI Is Stock Market Magic. Now, If We Could Only Spread It Around.
-
Top Democrats use default scare to push new debt-ceiling overhaul bill
-
As the Equal Pay Act turns 60, ‘an uneven playing field’ remains. Here’s where pay equity stands.
-
Selling the Picasso and the Teaspoons—the Auction House Booming on Sales Below $1 Million
-
Microsoft Corp. stock outperforms competitors on strong trading day
-
Netflix Inc. stock outperforms competitors on strong trading day
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.