Bulletin
Investor Alert

London Markets Open in:

Six Flags Entertainment Corp.

NYS: SIX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 14, 2020, 7:59 p.m.

SIX
/zigman2/quotes/208050417/composite

$

20.23

Change

+1.10 +5.75%

Volume

Volume 116,160

Quotes are delayed by 20 min

/zigman2/quotes/208050417/composite

Previous close

$ 19.48

$ 19.13

Change

-0.35 -1.80%

Day low

Day high

$18.80

$19.54

Open

52 week low

52 week high

$8.75

$59.52

Open

OPTION CHAIN FOR SIX FLAGS ENTERTAINMENT CORP.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.30 18.40 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 13.90 14.70 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 20.21 0.00 0.00 11.10 12.70 3.00 7.50 quote 0.05 0.00 0.00 0.00 0.20 7.00
quote 13.10 0.00 0.00 8.90 10.70 1.00 10.00 quote 0.04 0.00 0.00 0.00 0.05 351.00
quote 7.40 0.00 0.00 6.50 6.80 11.00 12.50 quote 0.05 0.00 0.00 0.00 0.05 209.00
quote 3.80 0.00 0.00 3.30 4.40 11.00 15.00 quote 0.05 0.00 1.00 0.00 0.05 1,385
quote 1.81 -1.01 21.00 1.15 2.00 52.00 17.50 quote 0.20 0.00 449.00 0.15 0.20 1,510
19.13 Current price as of 7/14/2020 04:00:01 PM
quote 0.30 -0.30 52.00 0.30 0.35 1,288 20.00 quote 1.15 0.05 49.00 1.10 1.20 1,990
quote 0.05 -0.05 73.00 0.00 0.10 2,024 22.50 quote 3.10 0.00 9.00 3.20 3.60 294.00
quote 0.01 -0.02 4.00 0.00 0.05 4,019 25.00 quote 5.93 0.00 0.00 5.70 6.00 257.00
quote 0.01 0.00 10.00 0.00 0.05 1,895 27.50 quote 7.20 0.00 0.00 7.80 9.40 15.00
quote 0.01 0.00 0.00 0.00 0.05 2,921 30.00 quote 11.62 0.00 0.00 10.00 12.40 16.00
quote 0.02 0.00 2.00 0.00 0.05 2,306 32.50 quote 14.30 0.00 0.00 12.40 14.20 4.00
quote 0.05 0.00 0.00 0.00 0.05 975.00 35.00 quote 15.10 0.00 0.00 15.40 17.00 26.00
quote 0.05 0.00 0.00 0.00 0.05 1,106 37.50 quote 0.00 0.00 0.00 18.10 19.60

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.