Bulletin
Investor Alert

Six Flags Entertainment Corp.

NYS: SIX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 6:23 p.m.

SIX
/zigman2/quotes/208050417/composite

$

23.84

Change

0.00 0.00%

Volume

Volume 394,814

Quotes are delayed by 20 min

/zigman2/quotes/208050417/composite

Previous close

$ 24.60

$ 23.84

Change

-0.76 -3.09%

Day low

Day high

$23.77

$24.64

Open

52 week low

52 week high

$8.75

$53.39

Open

OPTION CHAIN FOR SIX FLAGS ENTERTAINMENT CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.60 17.80 7.50 quote 0.00 0.00 0.00 0.00 0.30
quote 11.80 0.00 0.00 13.10 14.80 1.00 10.00 quote 0.05 0.00 2.00 0.00 0.15
quote 8.65 0.00 0.00 11.00 12.30 1.00 12.50 quote 0.14 0.00 0.00 0.00 0.30
quote 6.10 0.00 0.00 8.60 9.70 15.00 quote 0.10 0.00 0.00 0.00 0.30 25.00
quote 6.50 0.00 30.00 6.20 6.80 228.00 17.50 quote 0.15 0.00 56.00 0.05 0.25 228.00
quote 4.60 0.00 23.00 4.10 4.50 153.00 20.00 quote 0.40 0.00 25.00 0.40 0.50 341.00
quote 2.69 0.00 36.00 2.35 2.75 682.00 22.50 quote 1.20 0.00 76.00 1.10 1.45 283.00
23.84 Current price as of 9/18/2020 04:00:02 PM
quote 1.30 0.00 26.00 1.15 1.45 1,835 25.00 quote 2.30 0.00 23.00 2.35 2.65 70.00
quote 0.65 0.00 50.00 0.50 0.75 1,433 27.50 quote 4.04 0.00 31.00 4.10 4.70 11.00
quote 0.25 0.00 130.00 0.20 0.35 771.00 30.00 quote 6.40 0.00 9.00 6.30 6.70 9.00
quote 0.15 0.00 2.00 0.00 0.20 55.00 32.50 quote 0.00 0.00 0.00 8.50 9.10

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.