Bulletin
Investor Alert

J.M. Smucker Co.

NYS: SJM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 7:48 p.m.

SJM
/zigman2/quotes/203835894/composite

$

145.67

Change

+0.52 +0.36%

Volume

Volume 44,441

Quotes are delayed by 20 min

/zigman2/quotes/203835894/composite

Previous close

$ 143.00

$ 145.15

Change

+2.15 +1.50%

Day low

Day high

$142.35

$145.49

Open

52 week low

52 week high

$111.59

$145.49

Open

OPTION CHAIN FOR J.M. SMUCKER CO.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 83.40 87.20 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 78.30 82.30 65.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 73.30 77.30 70.00 quote 0.05 0.00 0.00 0.00 0.80 18.00
quote 0.00 0.00 0.00 68.60 72.20 75.00 quote 0.30 0.00 0.00 0.00 4.80 22.00
quote 0.00 0.00 0.00 63.10 67.40 80.00 quote 0.05 0.00 0.00 0.00 4.80 15.00
quote 0.00 0.00 0.00 58.30 62.20 85.00 quote 0.20 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 53.60 57.00 90.00 quote 0.10 0.00 0.00 0.00 4.80 37.00
quote 33.42 0.00 0.00 48.30 52.20 1.00 95.00 quote 0.55 0.00 0.00 0.00 4.80 18.00
quote 41.90 0.00 0.00 43.00 47.50 12.00 100.00 quote 0.05 0.00 0.00 0.00 4.80 88.00
quote 18.10 0.00 0.00 38.30 42.20 1.00 105.00 quote 0.02 0.00 0.00 0.00 0.05 293.00
quote 17.20 0.00 0.00 33.40 37.20 15.00 110.00 quote 0.10 0.00 0.00 0.00 4.80 119.00
quote 19.90 0.00 0.00 28.20 32.30 17.00 115.00 quote 0.10 0.00 0.00 0.00 1.20 161.00
quote 25.00 2.80 4.00 23.60 27.00 395.00 120.00 quote 0.10 0.01 1.00 0.00 0.75 246.00
quote 15.60 0.00 0.00 19.10 22.00 118.00 125.00 quote 0.15 0.00 2.00 0.00 0.10 348.00
quote 14.90 4.43 3.00 14.10 16.60 587.00 130.00 quote 0.15 0.00 0.00 0.05 0.20 283.00
quote 10.01 1.21 4.00 8.60 10.60 386.00 135.00 quote 0.15 -0.05 14.00 0.05 0.25 295.00
quote 5.40 1.20 6.00 3.80 6.60 361.00 140.00 quote 0.55 -0.15 19.00 0.15 0.55 169.00
quote 1.45 0.65 8.00 1.50 1.75 230.00 145.00 quote 1.55 -0.65 3.00 1.30 2.55 11.00
145.15 Current price as of 1/14/2022 04:00:01 PM
quote 0.20 0.05 20.00 0.20 0.25 602.00 150.00 quote 6.73 0.00 0.00 4.30 6.20 10.00
quote 0.05 0.00 20.00 0.00 0.05 2,617 155.00 quote 0.00 0.00 0.00 8.20 11.80
quote 0.13 0.00 0.00 0.00 4.80 25.00 160.00 quote 0.00 0.00 0.00 12.80 16.70
quote 0.08 0.00 0.00 0.00 0.05 304.00 165.00 quote 0.00 0.00 0.00 17.90 21.70
quote 0.19 0.00 0.00 0.00 4.80 1.00 170.00 quote 0.00 0.00 0.00 23.00 26.70
quote 0.20 0.00 0.00 0.00 2.00 11.00 175.00 quote 0.00 0.00 0.00 27.70 31.80
quote 0.61 0.00 0.00 0.00 4.80 4.00 180.00 quote 0.00 0.00 0.00 32.70 36.80
quote 0.00 0.00 0.00 0.00 4.80 185.00 quote 0.00 0.00 0.00 37.90 41.80
quote 0.00 0.00 0.00 0.00 4.80 190.00 quote 0.00 0.00 0.00 42.70 46.70
quote 0.00 0.00 0.00 0.00 4.80 195.00 quote 0.00 0.00 0.00 47.80 51.70
quote 0.00 0.00 0.00 0.00 4.80 200.00 quote 0.00 0.00 0.00 52.80 56.70

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/208747069/composite GEVO+7.77%
  • /zigman2/quotes/228313454/composite CNTX+0.36%
  • /zigman2/quotes/214140886/composite CHPT+5.01%
  • /zigman2/quotes/208173073/composite SFIX+4.61%
  • /zigman2/quotes/222642382/composite OLMA+5.43%
X
Powered by StockTwits
Link to MarketWatch's Slice.