Bulletin
Investor Alert

Schlumberger Ltd.

NYS: SLB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:55 p.m.

SLB
/zigman2/quotes/201012972/composite

$

18.62

Change

+0.15 +0.81%

Volume

Volume 1.90m

Quotes are delayed by 20 min

/zigman2/quotes/201012972/composite

Previous close

$ 18.79

$ 18.47

Change

-0.32 -1.70%

Day low

Day high

$17.79

$18.73

Open

52 week low

52 week high

$11.87

$41.40

Open

OPTION CHAIN FOR SCHLUMBERGER LTD.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.20 17.75 1.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 16.20 16.70 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 14.25 14.65 4.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 13.15 13.75 5.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 12.20 12.75 6.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 10.35 10.60 8.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.20 8.75 10.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 7.60 8.30 10.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.20 7.60 11.00 quote 0.13 0.00 0.00 0.00 0.05 10.00
quote 6.60 0.00 0.00 6.70 7.05 1.00 11.50 quote 0.05 0.00 0.00 0.00 0.06 4.00
quote 5.58 0.00 0.00 6.30 6.60 1.00 12.00 quote 0.11 0.00 0.00 0.00 0.06 13.00
quote 3.60 0.00 0.00 5.80 6.15 1.00 12.50 quote 0.27 0.00 0.00 0.00 0.08 10.00
quote 4.85 0.00 0.00 5.15 5.75 2.00 13.00 quote 0.02 0.00 0.00 0.00 0.06 109.00
quote 3.70 0.00 0.00 4.70 5.10 1.00 13.50 quote 0.02 0.00 0.00 0.00 0.05 46.00
quote 3.91 0.00 0.00 4.20 4.75 2.00 14.00 quote 0.08 0.00 0.00 0.00 0.05 33.00
quote 4.25 0.00 0.00 3.80 4.05 12.00 14.50 quote 0.03 0.00 0.00 0.00 0.04 676.00
quote 2.31 0.00 0.00 3.40 3.55 22.00 15.00 quote 0.03 0.00 10.00 0.00 0.06 418.00
quote 3.70 0.00 0.00 2.90 3.05 75.00 15.50 quote 0.03 0.00 6.00 0.02 0.05 58.00
quote 2.42 0.00 1.00 2.22 2.67 103.00 16.00 quote 0.11 0.00 60.00 0.04 0.07 126.00
quote 1.46 0.00 10.00 1.91 2.28 44.00 16.50 quote 0.19 0.00 37.00 0.07 0.11 215.00
quote 1.33 0.00 1.00 1.44 1.58 84.00 17.00 quote 0.15 0.00 203.00 0.15 0.17 337.00
quote 1.22 0.00 75.00 1.06 1.18 139.00 17.50 quote 0.26 0.00 163.00 0.26 0.29 353.00
quote 0.79 0.00 349.00 0.76 0.81 738.00 18.00 quote 0.44 0.00 117.00 0.42 0.45 302.00
18.47 Current price as of 5/29/2020 04:00:02 PM
quote 0.48 0.00 283.00 0.48 0.51 581.00 18.50 quote 0.65 0.00 124.00 0.65 0.68 222.00
quote 0.29 0.00 625.00 0.29 0.32 335.00 19.00 quote 1.12 0.00 4.00 0.92 0.97 69.00
quote 0.16 0.00 202.00 0.15 0.18 369.00 19.50 quote 1.31 0.00 10.00 1.28 1.39 11.00
quote 0.09 0.00 252.00 0.07 0.10 633.00 20.00 quote 1.64 0.00 10.00 1.63 1.88 18.00
quote 0.03 0.00 109.00 0.02 0.05 216.00 20.50 quote 0.00 0.00 0.00 2.12 2.31
quote 0.05 0.00 0.00 0.01 0.07 138.00 21.50 quote 3.10 0.00 4.00 2.99 3.25 4.00
quote 0.03 0.00 0.00 0.00 0.08 20.00 22.00 quote 0.00 0.00 0.00 3.55 3.90
quote 0.00 0.00 0.00 0.00 0.09 22.50 quote 5.00 0.00 0.00 4.05 4.25 1.00
quote 0.07 0.00 0.00 0.00 0.09 1.00 23.00 quote 5.39 0.00 0.00 4.60 4.95 11.00
quote 0.00 0.00 0.00 0.00 0.07 25.00 quote 0.00 0.00 0.00 6.40 6.95
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.30 17.85 1.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 16.25 16.85 2.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 14.20 14.85 4.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 13.20 13.85 5.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 12.20 12.85 6.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 10.30 10.85 8.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 8.20 8.85 10.00 quote 0.11 0.00 0.00 0.00 0.07 12.00
quote 0.00 0.00 0.00 7.10 7.80 11.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 6.70 7.30 11.50 quote 0.12 0.00 0.00 0.00 0.09 2.00
quote 0.00 0.00 0.00 5.70 6.20 12.50 quote 0.16 0.00 0.00 0.00 0.10 8.00
quote 3.49 0.00 0.00 5.25 5.75 150.00 13.00 quote 0.32 0.00 0.00 0.00 0.11 10.00
quote 4.10 0.00 0.00 4.70 5.10 1.00 13.50 quote 0.33 0.00 0.00 0.01 0.12 2.00
quote 4.35 0.00 0.00 4.25 4.70 8.00 14.00 quote 0.08 0.00 6.00 0.00 0.16 29.00
quote 3.15 0.00 0.00 3.90 4.10 2.00 14.50 quote 0.25 0.00 0.00 0.03 0.12 5.00
quote 3.20 0.00 6.00 3.40 3.55 46.00 15.00 quote 0.13 0.00 16.00 0.06 0.16 525.00
quote 2.55 0.00 14.00 2.87 3.15 49.00 15.50 quote 0.19 0.00 5.00 0.11 0.22 749.00
quote 2.08 0.00 12.00 2.24 2.88 110.00 16.00 quote 0.27 0.00 21.00 0.16 0.34 389.00
quote 2.21 0.00 9.00 1.89 2.23 26.00 16.50 quote 0.42 0.00 21.00 0.25 0.37 62.00
quote 2.08 0.00 0.00 1.66 1.97 47.00 17.00 quote 0.52 0.00 199.00 0.36 0.41 288.00
quote 1.06 0.00 1.00 1.22 1.41 82.00 17.50 quote 0.72 0.00 11.00 0.30 0.63 48.00
quote 0.77 0.00 63.00 1.00 1.10 321.00 18.00 quote 0.61 0.00 0.00 0.67 0.74 41.00
18.47 Current price as of 5/29/2020 04:00:02 PM
quote 0.80 0.00 40.00 0.64 0.82 212.00 18.50 quote 1.10 0.00 4.00 0.88 0.98 86.00
quote 0.54 0.00 146.00 0.39 0.59 167.00 19.00 quote 1.38 0.00 1.00 0.98 1.59 28.00
quote 0.38 0.00 103.00 0.33 0.41 197.00 19.50 quote 0.00 0.00 0.00 1.49 1.91
quote 0.25 0.00 62.00 0.23 0.31 254.00 20.00 quote 2.30 0.00 5.00 1.86 2.04 5.00
quote 0.17 0.00 84.00 0.14 0.23 69.00 20.50 quote 0.00 0.00 0.00 2.17 2.40
quote 0.10 0.00 1.00 0.08 0.18 6.00 21.00 quote 0.00 0.00 0.00 2.58 3.10
quote 0.13 0.00 0.00 0.05 0.24 17.00 21.50 quote 0.00 0.00 0.00 2.92 3.40
quote 0.05 0.00 5.00 0.03 0.12 21.00 22.00 quote 3.85 0.00 1.00 3.50 3.85 1.00
quote 0.12 0.00 0.00 0.00 0.08 13.00 22.50 quote 0.00 0.00 0.00 3.95 4.55
quote 0.00 0.00 0.00 0.00 0.09 23.00 quote 5.60 0.00 0.00 4.40 4.90 1.00
quote 0.00 0.00 0.00 0.00 0.07 25.00 quote 0.00 0.00 0.00 6.35 7.05
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.90 0.00 0.00 15.65 16.25 60.00 2.50 quote 0.03 0.00 0.00 0.00 0.05 44.00
quote 0.00 0.00 0.00 13.30 13.65 5.00 quote 0.03 0.00 0.00 0.00 0.04 94.00
quote 9.50 0.00 0.00 10.70 11.15 55.00 7.50 quote 0.02 0.00 0.00 0.00 0.03 357.00
quote 0.00 0.00 0.00 10.30 10.65 8.00 quote 0.00 0.00 0.00 0.00 0.06
quote 9.15 0.00 0.00 8.20 8.70 83.00 10.00 quote 0.01 0.00 5.00 0.01 0.02 1,331
quote 0.00 0.00 0.00 7.65 8.25 10.50 quote 0.07 0.00 0.00 0.00 0.05 23.00
quote 0.00 0.00 0.00 7.20 7.65 11.00 quote 0.08 0.00 0.00 0.00 0.05 24.00
quote 0.00 0.00 0.00 6.70 7.20 11.50 quote 0.02 0.00 0.00 0.00 0.07 81.00
quote 0.00 0.00 0.00 6.20 6.55 12.00 quote 0.12 0.00 0.00 0.00 0.05 9.00
quote 5.95 0.00 13.00 5.75 6.05 756.00 12.50 quote 0.04 0.00 21.00 0.02 0.07 3,970
quote 0.00 0.00 0.00 5.30 5.70 13.00 quote 0.15 0.00 0.00 0.02 0.08 37.00
quote 0.00 0.00 0.00 4.90 5.25 13.50 quote 0.08 0.00 0.00 0.04 0.10 121.00
quote 5.06 0.00 0.00 4.35 4.70 50.00 14.00 quote 0.10 0.00 10.00 0.07 0.11 59.00
quote 4.30 0.00 0.00 3.85 4.05 12.00 14.50 quote 0.17 0.00 0.00 0.10 0.14 46.00
quote 3.33 0.00 23.00 3.45 3.85 3,520 15.00 quote 0.18 0.00 53.00 0.15 0.18 13,771
quote 3.40 0.00 0.00 3.00 3.15 16.00 15.50 quote 0.20 0.00 0.00 0.20 0.25 220.00
quote 2.25 0.00 30.00 2.54 2.73 10.00 16.00 quote 0.32 0.00 22.00 0.24 0.33 3,186
quote 2.28 0.00 22.00 2.18 2.29 23.00 16.50 quote 0.53 0.00 12.00 0.33 0.41 106.00
quote 1.65 0.00 118.00 1.69 1.95 823.00 17.00 quote 0.70 0.00 40.00 0.51 0.54 728.00
quote 1.53 0.00 140.00 1.41 1.57 8,360 17.50 quote 0.69 0.00 2,336 0.66 0.77 7,697
quote 1.30 0.00 178.00 1.21 1.26 7,425 18.00 quote 1.05 0.00 50.00 0.85 0.97 717.00
18.47 Current price as of 5/29/2020 04:00:02 PM
quote 1.02 0.00 393.00 0.89 0.99 3,419 18.50 quote 1.35 0.00 39.00 1.03 1.21 327.00
quote 0.74 0.00 873.00 0.66 0.76 909.00 19.00 quote 1.48 0.00 151.00 1.23 1.54 2,028
quote 0.54 0.00 353.00 0.52 0.57 153.00 19.50 quote 1.90 0.00 15.00 1.55 1.72 21.00
quote 0.43 0.00 1,039 0.40 0.43 10,430 20.00 quote 2.55 0.00 158.00 2.02 2.11 1,089
quote 0.27 0.00 164.00 0.27 0.31 209.00 20.50 quote 0.00 0.00 0.00 2.33 2.50
quote 0.17 0.00 47.00 0.18 0.23 383.00 21.00 quote 2.93 0.00 0.00 2.70 2.99 10.00
quote 0.15 0.00 4.00 0.14 0.20 107.00 21.50 quote 3.43 0.00 0.00 3.25 3.40 9.00
quote 0.09 0.00 32.00 0.09 0.13 439.00 22.00 quote 3.85 0.00 0.00 3.70 3.90 1.00
quote 0.09 0.00 57.00 0.08 0.09 1,709 22.50 quote 4.30 0.00 0.00 4.15 4.50 2,366
quote 0.07 0.00 20.00 0.05 0.10 152.00 23.00 quote 0.00 0.00 0.00 4.65 4.80
quote 0.02 0.00 64.00 0.02 0.04 1,875 25.00 quote 7.38 0.00 0.00 6.60 6.80 16,640
quote 0.01 0.00 0.00 0.00 0.05 5,156 27.50 quote 9.20 0.00 0.00 9.05 9.25 7,030
quote 0.01 0.00 4.00 0.00 0.01 3,570 30.00 quote 12.05 0.00 2.00 11.40 11.95 22,454
quote 0.06 0.00 5.00 0.00 0.06 3,718 32.50 quote 13.42 0.00 0.00 14.05 14.45 18,904
quote 0.01 0.00 3.00 0.00 0.01 3,783 35.00 quote 16.61 0.00 0.00 16.45 16.90 10,434
quote 0.01 0.00 0.00 0.00 0.07 13,548 37.50 quote 18.55 0.00 0.00 19.00 19.55 6,785
quote 0.01 0.00 0.00 0.00 0.01 8,364 40.00 quote 21.60 0.00 0.00 21.35 22.05 1,948
quote 0.01 0.00 0.00 0.00 0.01 6,718 42.50 quote 23.40 0.00 0.00 23.90 24.55 596.00
quote 0.02 0.00 0.00 0.00 0.02 2,920 45.00 quote 26.05 0.00 0.00 26.40 27.05 503.00
quote 0.02 0.00 0.00 0.00 0.06 2,553 47.50 quote 31.35 0.00 0.00 29.00 29.55 936.00
quote 0.05 0.00 0.00 0.00 0.06 763.00 50.00 quote 32.32 0.00 0.00 31.45 31.90 304.00
quote 0.01 0.00 0.00 0.00 0.05 508.00 55.00 quote 39.36 0.00 0.00 36.55 37.05 241.00
quote 0.01 0.00 0.00 0.00 0.06 586.00 60.00 quote 42.30 0.00 0.00 41.45 41.90 222.00
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.10 17.85 1.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 16.10 16.85 2.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 14.25 14.85 4.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 13.15 13.85 5.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 12.20 12.85 6.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 10.20 10.85 8.00 quote 0.00 0.00 0.00 0.00 0.08
quote 8.05 0.00 10.00 8.15 8.85 22.00 10.00 quote 0.06 0.00 0.00 0.00 0.14 20.00
quote 0.00 0.00 0.00 7.10 7.80 11.00 quote 0.08 0.00 0.00 0.00 0.17 24.00
quote 0.00 0.00 0.00 6.75 7.05 11.50 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 6.10 6.80 12.00 quote 0.13 0.00 0.00 0.00 0.20 1,000
quote 0.00 0.00 0.00 5.80 6.20 12.50 quote 0.10 0.00 20.00 0.02 0.14
quote 5.85 0.00 0.00 5.25 5.70 7.00 13.00 quote 0.12 0.00 0.00 0.00 0.29 99.00
quote 0.00 0.00 0.00 4.75 5.20 13.50 quote 0.12 0.00 0.00 0.03 0.30 8.00
quote 0.00 0.00 0.00 4.25 4.80 14.00 quote 0.20 0.00 0.00 0.07 0.31 32.00
quote 0.00 0.00 0.00 3.75 4.25 14.50 quote 0.25 0.00 7.00 0.06 0.39 1.00
quote 0.00 0.00 0.00 3.50 3.75 15.00 quote 0.33 0.00 0.00 0.06 0.33 104.00
quote 2.73 0.00 0.00 2.92 3.45 57.00 15.50 quote 0.30 0.00 0.00 0.28 0.48 33.00
quote 2.46 0.00 0.00 2.51 3.15 2.00 16.00 quote 0.44 0.00 7.00 0.31 0.53 27.00
quote 2.38 0.00 7.00 2.19 2.66 20.00 16.50 quote 0.56 0.00 5.00 0.34 0.73 47.00
quote 2.01 0.00 3.00 1.54 2.36 51.00 17.00 quote 0.65 0.00 10.00 0.43 0.87 15.00
quote 1.40 0.00 4.00 1.45 2.14 56.00 17.50 quote 0.88 0.00 5.00 0.56 1.06 5.00
quote 1.06 0.00 16.00 1.32 1.88 179.00 18.00 quote 0.85 0.00 0.00 0.65 1.20 37.00
18.47 Current price as of 5/29/2020 04:00:02 PM
quote 1.14 0.00 23.00 1.09 1.27 35.00 18.50 quote 0.99 0.00 0.00 0.99 1.61 15.00
quote 0.71 0.00 16.00 0.70 1.08 414.00 19.00 quote 1.20 0.00 0.00 1.12 1.92 4.00
quote 0.56 0.00 1.00 0.56 0.82 18.00 19.50 quote 0.00 0.00 0.00 1.42 2.30
quote 0.61 0.00 14.00 0.48 0.79 199.00 20.00 quote 2.02 0.00 0.00 2.08 2.56 2.00
quote 0.52 0.00 0.00 0.22 0.56 837.00 20.50 quote 2.06 0.00 0.00 1.97 3.10 10.00
quote 0.23 0.00 21.00 0.26 0.39 80.00 21.00 quote 0.00 0.00 0.00 2.48 3.45
quote 0.14 0.00 2.00 0.11 0.42 65.00 22.00 quote 0.00 0.00 0.00 3.70 4.25
quote 0.24 0.00 0.00 0.07 0.16 2.00 23.00 quote 0.00 0.00 0.00 4.65 5.05
quote 0.08 0.00 0.00 0.00 0.20 15.00 25.00 quote 0.00 0.00 0.00 6.45 7.00

July, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.