Bulletin
Investor Alert

Scotts Miracle-Gro Co.

NYS: SMG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 3, 2020, 7:49 p.m.

SMG
/zigman2/quotes/200553749/lastsale

$

100.07

Change

0.00 0.00%

Volume

Volume 3,122

Quotes are delayed by 20 min

/zigman2/quotes/200553749/lastsale

Previous close

$ 103.42

$ 100.07

Change

-3.35 -3.24%

Day low

Day high

$99.11

$104.18

Open

52 week low

52 week high

$76.50

$125.69

Open

OPTION CHAIN FOR SCOTTS MIRACLE-GRO CO.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 57.00 61.80 40.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 52.50 57.20 45.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 47.00 51.80 50.00 quote 0.75 0.00 0.00 0.00 0.05 9.00
quote 0.00 0.00 0.00 42.50 47.20 55.00 quote 1.30 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 37.50 42.20 60.00 quote 1.75 0.00 0.00 0.00 0.45 2.00
quote 20.16 0.00 0.00 32.70 37.50 5.00 65.00 quote 2.95 0.00 0.00 0.00 4.90 1.00
quote 0.00 0.00 0.00 27.70 32.40 70.00 quote 0.30 0.00 0.00 0.15 0.70 6.00
quote 0.00 0.00 0.00 22.50 27.20 75.00 quote 0.71 0.00 0.00 0.05 1.00 2.00
quote 6.00 0.00 0.00 18.10 22.80 6.00 80.00 quote 0.73 0.00 2.00 0.20 2.20 2.00
quote 15.84 0.00 0.00 13.90 17.90 11.00 85.00 quote 2.40 0.00 0.00 0.25 2.50 4.00
quote 13.78 0.00 0.00 9.70 14.00 13.00 90.00 quote 2.00 0.00 5.00 1.10 3.50 30.00
quote 9.00 0.00 0.00 6.90 9.80 9.00 95.00 quote 3.00 0.00 0.00 1.10 4.20 15.00
quote 6.00 0.00 10.00 5.00 6.20 63.00 100.00 quote 4.80 0.00 30.00 3.40 7.60 13.00
100.07 Current price as of 4/03/2020 06:30:00 PM
quote 3.31 0.00 2.00 1.10 3.80 9.00 105.00 quote 7.90 0.00 1.00 6.80 10.40 13.00
quote 2.40 0.00 0.00 0.50 4.10 29.00 110.00 quote 8.30 0.00 0.00 9.90 13.60 207.00
quote 1.90 0.00 0.00 0.55 2.15 104.00 115.00 quote 23.15 0.00 0.00 14.60 18.90 150.00
quote 0.95 0.00 1.00 0.35 1.25 23.00 120.00 quote 35.80 0.00 0.00 18.70 23.40 10.00
quote 0.65 0.00 0.00 0.10 1.35 36.00 125.00 quote 10.80 0.00 0.00 23.50 27.80 10.00
quote 0.25 0.00 0.00 0.05 0.75 20.00 130.00 quote 0.00 0.00 0.00 28.10 32.80
quote 0.15 0.00 0.00 0.00 1.20 39.00 135.00 quote 0.00 0.00 0.00 33.30 38.00
quote 0.10 0.00 0.00 0.00 0.10 20.00 140.00 quote 0.00 0.00 0.00 37.90 42.50
quote 0.00 0.00 0.00 0.00 4.90 145.00 quote 0.00 0.00 0.00 42.70 47.40
quote 0.00 0.00 0.00 0.00 4.90 150.00 quote 0.00 0.00 0.00 47.90 52.50
quote 0.00 0.00 0.00 0.00 1.20 155.00 quote 0.00 0.00 0.00 52.50 57.20
quote 0.00 0.00 0.00 0.00 1.20 160.00 quote 0.00 0.00 0.00 57.50 62.40
quote 0.00 0.00 0.00 0.00 1.10 165.00 quote 0.00 0.00 0.00 63.10 68.00
quote 0.00 0.00 0.00 0.00 1.20 170.00 quote 0.00 0.00 0.00 68.10 73.00

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show
Link to MarketWatch's Slice.