WH Smith PLC

LON: UK:SMWH

GO

Set Alerts

Market Index

Overview Charts
/marketstate/country/uk
WH Smith PLC

Market closed

SMWH
/zigman2/quotes/201823422/delayed

1,326.00

p

Change

-57.50 -4.16%

Volume

Volume 741,834

Nov 30, 2021, 4:35 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/201823422/delayed

Previous close

1,383.50 p

1,326.00 p

Change

-57.50 -4.16%

Day low

Day high

1,319p

1,362p

Open
Open: 1,350.50

52 week low

52 week high

1,307p

2,064p

Open

Market cap

£1.81B

Average volume

436,593

P/E ratio

N/A

Rev. per Employee

N/A

EPS

-0.63

Dividend

N/A

Div yield

N/A

Ex dividend date

1/9/20

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/uk/smwh

MarketWatch News on SMWH

  2. Cash Is King as M&A Goes MIA

    5:32 a.m. April 17, 2020

    - Barron's Online

  4. The Continental Stocks Being Hit the Hardest

    12:39 p.m. March 12, 2020

    - Barron's Online

  6. WH Smith Looks Beyond High Street for Global Growth

    9:32 p.m. Jan. 25, 2019

    - Barron's Online

  7. Metro Bank bank leads losses on London markets

    5:56 a.m. Jan. 23, 2019

    - Emily Horton

  10. FTSE 100 gains ground as commodity shares advance

    5:19 a.m. June 6, 2018

    - Carla Mozee

  11. Globe-Trotting in Pursuit of Index-Beating Returns

    10:46 p.m. Oct. 20, 2017

    - Barron's Online

  12. FTSE 100 ends skid to close up, but rising pound caps gain

    12:20 p.m. Jan. 25, 2017

    - Carla Mozee

  13. WH Smith shares climb 7.3% on profit-growth outlook

    3:15 a.m. Jan. 25, 2017

    - Carla Mozee

  14. FTSE 100 climbs for 4th day as energy and miners advance

    12:16 p.m. June 8, 2016

    - Carla Mozee

  15. FTSE 100 snaps 3-day losing streak; Burberry slides

    11:26 a.m. Oct. 15, 2015

    - Carla Mozee

  16. European stocks rally to break 3-day losing streak

    11:22 a.m. Oct. 15, 2015

    - Carla Mozee

  17. Best stocks to play a thriving U.K. economy

    7:08 a.m. April 17, 2014

    - Sara Sjolin

/news/nonmarketwatch/company/uk/smwh

Other News on SMWH

  1. Dow Soars Above 32000 to Close at Record

    4:03 a.m. March 11, 2021

    - The Wall Street Journal Interactive Edition

  2. Airlines Aren’t the Only Casualties of Empty Airports

    6:17 a.m. April 15, 2020

    - The Wall Street Journal Interactive Edition

  3. Stocks Climb on Strong Earnings, Brexit Deal

    5:51 p.m. Oct. 17, 2019

    - The Wall Street Journal Interactive Edition

  4. Barnes & Noble Nearing Deal to Be Acquired by Elliott Management

    5:57 p.m. June 6, 2019

    - The Wall Street Journal Interactive Edition

  5. Barnes & Noble’s Mystery Suitor Was U.K. Retailer WH Smith

    8:59 a.m. Nov. 6, 2018

    - The Wall Street Journal Interactive Edition

  6. Western Union Opens New Front in Cash-Transfer War: Gas Stations

    10:55 p.m. July 24, 2017

    - The Wall Street Journal Interactive Edition

  7. BAT Sees Year of Good Earnings Growth

    6:04 a.m. July 28, 2016

    - The Wall Street Journal Interactive Edition

  8. Upper Crust Owner Prices IPO

    4:41 a.m. July 10, 2014

    - The Wall Street Journal Interactive Edition

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.