Bulletin
Investor Alert

Snap Inc.

NYS: SNAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 7:59 p.m.

/zigman2/quotes/205087158/composite

$

13.53

Change

+0.01 +0.07%

Volume

Volume 494,192

Quotes are delayed by 20 min

/zigman2/quotes/205087158/composite

Previous close

$ 13.78

$ 13.52

Change

-0.26 -1.89%

Day low

Day high

$13.42

$14.28

Open

52 week low

52 week high

$4.82

$18.36

Open

OPTION CHAIN FOR SNAP INC.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.60 -0.20 5.00 4.50 4.60 28.00 9.00 quote 0.05 0.00 393.00 0.04 0.05 136.00
quote 3.60 -0.30 33.00 3.55 3.65 69.00 10.00 quote 0.10 0.00 398.00 0.09 0.10 1,083
quote 3.25 0.00 28.00 3.10 3.20 33.00 10.50 quote 0.15 0.04 298.00 0.14 0.15 186.00
quote 2.78 0.00 33.00 2.72 2.74 186.00 11.00 quote 0.22 0.07 1,183 0.21 0.22 1,976
quote 2.41 0.00 92.00 2.31 2.34 72.00 11.50 quote 0.30 0.00 1,204 0.30 0.32 279.00
quote 1.98 0.00 303.00 1.94 1.96 254.00 12.00 quote 0.43 0.00 1,462 0.43 0.44 737.00
quote 1.66 0.00 233.00 1.61 1.62 361.00 12.50 quote 0.59 0.00 5,608 0.59 0.60 3,662
quote 1.31 0.00 298.00 1.31 1.32 726.00 13.00 quote 0.79 0.00 1,213 0.80 0.81 1,654
quote 1.06 0.00 2,080 1.06 1.07 1,851 13.50 quote 1.05 0.00 1,908 1.04 1.05 2,934
13.52 Current price as of 10/18/2019 06:30:00 PM
quote 0.84 0.00 11,922 0.84 0.85 9,585 14.00 quote 1.34 0.00 1,563 1.32 1.33 2,774
quote 0.66 0.00 3,381 0.67 0.68 5,129 14.50 quote 1.66 0.00 1,162 1.64 1.66 2,813
quote 0.53 0.00 10,152 0.53 0.54 7,082 15.00 quote 2.02 0.24 516.00 2.00 2.02 3,313
quote 0.42 -0.05 2,376 0.41 0.42 2,775 15.50 quote 2.40 0.00 308.00 2.39 2.40 1,870
quote 0.34 0.00 4,212 0.33 0.34 5,133 16.00 quote 2.81 0.00 96.00 2.81 2.82 1,784
quote 0.28 0.00 577.00 0.26 0.27 5,794 16.50 quote 3.20 0.22 70.00 3.20 3.30 296.00
quote 0.23 0.00 1,048 0.21 0.22 7,349 17.00 quote 3.65 0.00 49.00 3.65 3.75 658.00
quote 0.19 0.00 136.00 0.17 0.18 1,781 17.50 quote 3.50 0.00 6.00 4.10 4.20 219.00
quote 0.15 0.00 4,297 0.14 0.15 13,717 18.00 quote 4.55 0.00 58.00 4.60 4.70 150.00
quote 0.14 0.00 133.00 0.11 0.12 1,179 18.50 quote 5.10 0.00 6.00 5.05 5.15 54.00
quote 0.11 0.00 313.00 0.09 0.10 1,701 19.00 quote 5.45 0.00 1.00 5.25 6.00 76.00
quote 0.11 0.00 103.00 0.08 0.09 893.00 19.50 quote 4.95 0.00 0.00 5.85 6.55 40.00
quote 0.08 0.00 121.00 0.07 0.08 784.00 20.00 quote 5.50 0.00 0.00 6.30 7.05 83.00
quote 0.07 0.00 0.00 0.06 0.07 640.00 20.50 quote 6.45 0.00 0.00 6.80 7.35 8.00
quote 0.05 0.00 1.00 0.05 0.06 123.00 21.00 quote 0.00 0.00 0.00 7.35 7.65
quote 0.04 0.00 152.00 0.02 0.05 206.00 22.00 quote 0.00 0.00 0.00 8.25 8.75

November, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.