Bulletin
Investor Alert

Snap Inc.

NYS: SNAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 5, 2021, 7:59 p.m.

/zigman2/quotes/205087158/composite

$

57.60

Change

+0.17 +0.30%

Volume

Volume 405,641

Quotes are delayed by 20 min

/zigman2/quotes/205087158/composite

Previous close

$ 57.71

$ 57.43

Change

-0.28 -0.49%

Day low

Day high

$51.32

$57.95

Open

52 week low

52 week high

$7.89

$73.59

Open

OPTION CHAIN FOR SNAP INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 25.10 0.00 10.00 26.30 28.80 46.00 30.00 quote 0.06 0.00 290.00 0.00 0.05 270.00
quote 23.00 0.00 2.00 22.10 24.75 1.00 34.00 quote 0.12 0.00 20.00 0.02 0.20
quote 24.10 0.00 0.00 21.00 23.95 11.00 35.00 quote 0.13 0.00 2.00 0.01 0.09 409.00
quote 21.30 0.00 1.00 20.75 22.35 36.00 quote 0.16 0.00 5.00 0.03 0.12
quote 20.00 0.00 1.00 19.70 21.45 37.00 quote 0.22 0.00 10.00 0.04 0.15 13.00
quote 18.75 0.00 0.00 18.80 20.15 1.00 38.00 quote 0.09 0.00 1.00 0.04 0.15
quote 0.00 0.00 0.00 17.80 19.40 39.00 quote 0.12 0.00 1.00 0.00 0.46
quote 13.02 0.00 21.00 17.00 18.15 22.00 40.00 quote 0.11 0.00 262.00 0.03 0.19 206.00
quote 0.00 0.00 0.00 15.40 17.80 41.00 quote 0.42 0.00 2.00 0.08 0.31 4.00
quote 10.00 0.00 18.00 14.05 16.65 43.00 42.50 quote 0.17 0.00 3.00 0.00 0.37 9.00
quote 9.45 0.00 31.00 14.40 16.25 20.00 43.00 quote 0.25 0.00 23.00 0.00 0.30 45.00
quote 9.30 0.00 6.00 13.40 14.80 18.00 43.50 quote 0.28 0.00 1.00 0.02 0.45 2.00
quote 13.35 0.00 4.00 12.50 14.15 3.00 44.00 quote 0.20 0.00 180.00 0.13 0.44 615.00
quote 8.40 0.00 3.00 12.40 14.25 10.00 44.50 quote 0.90 0.00 4.00 0.08 0.46 11.00
quote 7.45 0.00 4.00 12.50 13.30 11.00 45.00 quote 0.19 0.00 3,893 0.16 0.25 50.00
quote 8.70 0.00 1.00 11.40 13.20 1.00 45.50 quote 0.23 0.00 195.00 0.17 0.26 3.00
quote 7.95 0.00 10.00 10.80 12.50 11.00 46.00 quote 0.55 0.00 5.00 0.19 0.57 11.00
quote 6.35 0.00 21.00 10.25 11.65 10.00 46.50 quote 0.25 0.00 104.00 0.20 0.29 17.00
quote 14.10 0.00 0.00 10.50 11.25 2.00 47.00 quote 0.41 0.00 77.00 0.17 0.31 17.00
quote 0.00 0.00 0.00 9.55 11.35 47.50 quote 0.28 0.00 285.00 0.20 0.32 207.00
quote 8.72 0.00 2.00 8.70 10.45 5.00 48.00 quote 0.30 0.00 49.00 0.26 0.36 15.00
quote 7.56 0.00 77.00 9.15 9.75 1.00 48.50 quote 0.61 0.00 90.00 0.29 0.38 3.00
quote 6.20 0.00 2.00 8.45 9.30 23.00 49.00 quote 0.33 0.00 139.00 0.31 0.40 11.00
quote 6.45 0.00 66.00 7.70 8.75 2.00 49.50 quote 0.37 0.00 147.00 0.33 0.55 27.00
quote 7.40 0.00 168.00 7.75 8.30 23.00 50.00 quote 0.41 0.00 1,327 0.37 0.47 1,211
quote 5.70 0.00 35.00 7.30 7.90 6.00 50.50 quote 0.50 0.00 367.00 0.42 0.51 32.00
quote 4.95 0.00 228.00 6.85 7.35 50.00 51.00 quote 0.50 0.00 842.00 0.42 0.56 769.00
quote 6.45 0.00 490.00 6.40 7.05 1.00 51.50 quote 0.57 0.00 1,759 0.50 0.61 153.00
quote 5.65 0.00 238.00 5.95 6.55 20.00 52.00 quote 0.59 0.00 1,359 0.56 0.68 327.00
52.50 quote 0.71 0.00 3,193 0.63 0.74 83.00
quote 5.15 0.00 703.00 4.55 5.65 3.00 53.00 quote 0.80 0.00 772.00 0.73 0.84 530.00
quote 4.55 0.00 444.00 4.75 5.10 108.00 53.50 quote 0.82 0.00 1,099 0.80 0.92 251.00
54.00 quote 1.02 0.00 9,038 0.94 1.03 7,705
quote 4.00 0.00 265.00 3.95 4.35 115.00 54.50 quote 1.72 0.00 1,187 1.04 1.16 53.00
quote 3.85 0.00 2,248 3.60 3.85 55.00 55.00 quote 1.20 0.00 6,855 1.19 1.32 1,475
55.50 quote 1.52 0.00 801.00 1.34 1.51 104.00
quote 3.15 0.00 513.00 2.98 3.15 71.00 56.00 quote 1.54 0.00 868.00 1.48 1.64 462.00
quote 2.86 0.00 682.00 2.68 2.82 111.00 56.50 quote 1.76 0.00 919.00 1.69 1.84 53.00
57.00 quote 1.98 0.00 14,091 1.90 2.05 13,682
57.43 Current price as of 3/05/2021 04:00:02 PM
quote 1.93 0.00 899.00 1.88 2.05 227.00 58.00 quote 2.41 0.00 302.00 2.38 2.55 444.00
quote 1.79 0.00 354.00 1.66 1.80 107.00 58.50 quote 2.65 0.00 81.00 2.64 2.82 520.00
quote 1.52 0.00 323.00 1.45 1.59 297.00 59.00 quote 2.95 0.00 206.00 2.88 3.15 333.00
quote 1.20 0.00 16,919 1.12 1.25 1,419 60.00 quote 3.61 0.00 254.00 3.60 3.80 631.00
quote 0.92 0.00 11,202 0.90 0.92 472.00 61.00 quote 4.25 0.00 46.00 4.15 4.65 322.00
quote 0.80 0.00 229.00 0.76 0.86 199.00 61.50 quote 4.55 0.00 7.00 4.35 5.05 104.00
quote 0.70 0.00 13,154 0.67 0.76 1,835 62.00 quote 5.14 0.00 18.00 4.80 5.60 207.00
quote 0.58 0.00 78.00 0.57 0.67 792.00 62.50 quote 8.55 0.00 11.00 5.20 5.85 336.00
quote 0.53 0.00 2,514 0.49 0.60 711.00 63.00 quote 6.36 0.00 40.00 5.70 6.60 20,068
quote 0.48 0.00 119.00 0.44 0.53 251.00 63.50 quote 7.75 0.00 4.00 6.00 6.70 387.00
quote 0.41 0.00 119.00 0.38 0.47 891.00 64.00 quote 7.35 0.00 72.00 6.40 7.35 428.00
quote 0.33 0.00 11,458 0.30 0.38 1,837 65.00 quote 7.88 0.00 36.00 7.30 8.50 489.00
quote 0.26 0.00 448.00 0.23 0.27 635.00 66.00 quote 9.05 0.00 27.00 8.40 9.25 480.00
quote 0.22 0.00 55.00 0.20 0.28 298.00 66.50 quote 10.45 0.00 1.00 8.35 9.90 126.00
quote 0.22 0.00 223.00 0.18 0.26 1,106 67.00 quote 14.20 0.00 20.00 9.45 10.25 20,060
quote 0.14 0.00 114.00 0.14 0.20 349.00 68.00 quote 10.71 0.00 14.00 10.35 11.20 140.00
quote 0.10 0.00 164.00 0.11 0.20 506.00 69.00 quote 14.54 0.00 4.00 10.65 12.75 208.00
quote 0.11 0.00 766.00 0.09 0.12 1,788 70.00 quote 12.37 0.00 34.00 12.10 13.25 209.00
quote 0.08 0.00 409.00 0.08 0.10 768.00 71.00 quote 14.22 0.00 0.00 12.65 14.20 33.00
quote 0.07 0.00 148.00 0.05 0.28 96.00 71.50 quote 15.90 0.00 7.00 13.55 14.50 7.00
quote 0.05 0.00 37.00 0.01 0.08 1,114 72.00 quote 17.90 0.00 1.00 14.00 15.55 14.00
quote 0.05 0.00 8.00 0.05 0.12 58.00 72.50 quote 18.20 0.00 6.00 14.25 15.45 86.00
quote 0.06 0.00 7.00 0.04 0.14 181.00 73.00 quote 8.05 0.00 0.00 14.85 16.20 4.00
quote 0.04 0.00 28.00 0.01 0.12 216.00 73.50 quote 19.25 0.00 20.00 15.60 16.50 2.00
quote 0.05 0.00 136.00 0.03 0.12 443.00 74.00 quote 19.25 0.00 2.00 16.00 16.85 2.00
quote 0.04 0.00 92.00 0.03 0.04 1,158 75.00 quote 20.75 0.00 17.00 16.80 18.10 91.00
quote 0.04 0.00 15.00 0.02 0.08 38.00 76.00 quote 10.80 0.00 0.00 17.35 19.25 4.00
quote 0.07 0.00 1.00 0.00 0.20 27.00 76.50 quote 21.45 0.00 1.00 18.35 19.45 15.00
quote 0.03 0.00 17.00 0.00 0.06 105.00 77.00 quote 11.25 0.00 0.00 18.80 20.20 5.00
quote 0.03 0.00 1.00 0.00 0.11 24.00 78.00 quote 12.70 0.00 0.00 19.80 21.65 1.00
quote 0.03 0.00 0.00 0.00 0.19 12.00 79.00 quote 0.00 0.00 0.00 20.60 23.85
quote 0.02 0.00 31.00 0.01 0.06 1,308 80.00 quote 22.75 0.00 0.00 21.00 23.60 6.00
quote 0.01 0.00 1.00 0.00 0.14 5.00 81.00 quote 21.80 0.00 0.00 22.25 24.95 1.00
quote 0.03 0.00 0.00 0.00 0.19 2.00 82.00 quote 22.35 0.00 0.00 22.95 27.00 3.00
quote 0.03 0.00 17.00 0.01 0.09 83.00 quote 19.85 0.00 0.00 23.80 27.30 4.00
quote 0.00 0.00 0.00 0.00 0.40 84.00 quote 17.85 0.00 0.00 24.85 27.85 5.00
quote 0.03 0.00 1.00 0.00 0.15 242.00 85.00 quote 32.08 0.00 1.00 26.45 28.60 1.00
quote 0.00 0.00 0.00 0.00 0.42 86.00 quote 0.00 0.00 0.00 26.90 29.80
quote 0.00 0.00 0.00 0.00 0.25 87.00 quote 0.00 0.00 0.00 28.00 31.35
quote 0.00 0.00 0.00 0.00 0.33 88.00 quote 0.00 0.00 0.00 29.20 32.25
quote 0.00 0.00 0.00 0.00 0.22 89.00 quote 0.00 0.00 0.00 29.80 32.85
quote 0.01 0.00 16.00 0.00 0.01 192.00 90.00 quote 24.50 0.00 0.00 30.60 33.65 6.00
quote 0.00 0.00 0.00 0.00 0.38 91.00 quote 25.10 0.00 0.00 32.15 35.40 1.00
quote 0.00 0.00 0.00 0.00 0.25 92.00 quote 24.10 0.00 0.00 33.30 36.10 1.00
quote 0.00 0.00 0.00 0.00 0.32 93.00 quote 0.00 0.00 0.00 33.85 37.00
quote 0.00 0.00 0.00 0.00 0.16 94.00 quote 0.00 0.00 0.00 34.65 38.60
quote 0.01 0.00 5.00 0.00 0.01 455.00 95.00 quote 37.00 0.00 2.00 35.00 39.75
quote 0.00 0.00 0.00 0.00 0.92 96.00 quote 0.00 0.00 0.00 36.20 40.75
quote 0.00 0.00 0.00 0.00 0.63 97.00 quote 0.00 0.00 0.00 37.00 41.65
quote 0.00 0.00 0.00 0.00 1.02 98.00 quote 0.00 0.00 0.00 38.00 42.70
quote 0.00 0.00 0.00 0.00 0.52 99.00 quote 0.00 0.00 0.00 39.00 43.70
quote 0.01 0.00 4.00 0.00 0.16 7.00 100.00 quote 35.55 0.00 0.00 40.05 44.35 6.00
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 26.05 0.00 1.00 26.90 28.70 180.00 30.00 quote 0.08 0.00 228.00 0.02 0.07 3,713
quote 22.10 0.00 0.00 22.10 23.10 115.00 35.00 quote 0.12 0.00 320.00 0.06 0.18 3,964
quote 16.06 0.00 23.00 17.25 18.15 135.00 40.00 quote 0.22 0.00 1,172 0.19 0.36 2,891
quote 10.50 0.00 209.00 12.65 13.35 305.00 45.00 quote 0.40 0.00 3,219 0.34 0.42 5,501
quote 8.29 0.00 654.00 8.20 8.60 2,055 50.00 quote 0.88 0.00 5,005 0.84 0.90 3,713
quote 4.55 0.00 2,469 4.45 4.65 3,984 55.00 quote 2.10 0.00 2,077 2.04 2.14 4,431
quote 4.15 0.00 1,945 3.85 4.05 466.00 56.00 quote 2.49 0.00 11,633 2.41 2.53 513.00
quote 3.45 0.00 967.00 3.30 3.45 106.00 57.00 quote 2.87 0.00 20,369 2.85 2.97 796.00
57.43 Current price as of 3/05/2021 04:00:02 PM
quote 2.90 0.00 777.00 2.82 2.93 140.00 58.00 quote 3.30 0.00 10,443 3.30 3.50 310.00
quote 2.40 0.00 508.00 2.38 2.52 431.00 59.00 quote 3.91 0.00 10,718 3.75 4.05 181.00
quote 2.27 0.00 308.00 2.17 2.31 901.00 59.50 quote 4.25 0.00 170.00 4.10 4.35 182.00
quote 2.06 0.00 2,681 2.00 2.08 8,447 60.00 quote 4.50 0.00 20,577 4.40 4.65 4,081
quote 1.84 0.00 234.00 1.81 1.95 262.00 60.50 quote 5.20 0.00 90.00 4.65 4.95 98.00
quote 1.72 0.00 223.00 1.64 1.74 1,495 61.00 quote 5.17 0.00 10,066 5.20 5.30 236.00
quote 1.58 0.00 126.00 1.49 1.63 349.00 61.50 quote 5.40 0.00 60.00 5.45 5.65 178.00
quote 1.45 0.00 413.00 1.32 1.48 416.00 62.00 quote 7.32 0.00 77.00 5.75 6.05 309.00
quote 1.25 0.00 62.00 1.22 1.30 3,177 62.50 quote 7.44 0.00 14.00 6.00 6.40 311.00
quote 1.15 0.00 133.00 1.11 1.20 987.00 63.00 quote 7.07 0.00 176.00 6.40 6.80 621.00
quote 1.06 0.00 23.00 1.00 1.11 400.00 63.50 quote 9.73 0.00 12.00 6.70 7.20 927.00
quote 0.96 0.00 152.00 0.91 1.01 466.00 64.00 quote 7.35 0.00 74.00 7.20 7.60 333.00
quote 0.85 0.00 64.00 0.82 0.91 246.00 64.50 quote 9.55 0.00 10.00 7.45 8.00 259.00
quote 0.83 0.00 1,462 0.71 0.83 25,785 65.00 quote 9.23 0.00 58.00 7.90 8.65 11,894
quote 0.73 0.00 75.00 0.64 0.73 334.00 65.50 quote 11.60 0.00 2.00 8.35 8.85 326.00
quote 0.65 0.00 127.00 0.61 0.68 1,203 66.00 quote 9.90 0.00 2.00 8.35 9.35 196.00
quote 0.55 0.00 16.00 0.55 0.62 342.00 66.50 quote 9.65 0.00 3.00 9.15 9.80 473.00
quote 0.52 0.00 96.00 0.50 0.56 1,138 67.00 quote 11.84 0.00 8.00 9.75 10.30 212.00
quote 0.38 0.00 306.00 0.40 0.47 1,056 68.00 quote 9.10 0.00 0.00 10.60 11.10 209.00
quote 0.34 0.00 79.00 0.34 0.39 701.00 69.00 quote 13.09 0.00 10.00 11.35 12.20 189.00
quote 0.31 0.00 1,902 0.24 0.32 16,659 70.00 quote 13.25 0.00 74.00 12.40 13.10 1,565
quote 0.22 0.00 36.00 0.23 0.28 40.00 71.00 quote 14.85 0.00 0.00 13.15 14.85 42.00
quote 0.20 0.00 18.00 0.20 0.24 61.00 72.00 quote 12.50 0.00 0.00 14.30 14.95 15.00
quote 0.14 0.00 375.00 0.13 0.25 11,104 75.00 quote 18.93 0.00 12.00 17.15 18.10 740.00
quote 0.09 0.00 1,317 0.08 0.09 18,500 80.00 quote 25.35 0.00 4.00 21.55 23.35 295.00
quote 0.04 0.00 38.00 0.03 0.07 6,203 85.00 quote 30.85 0.00 6.00 26.60 28.15 26.00
quote 0.04 0.00 36.00 0.01 0.10 1,541 90.00 quote 27.05 0.00 0.00 30.95 33.40 34.00
quote 0.03 0.00 162.00 0.00 0.04 4,130 95.00 quote 34.25 0.00 0.00 35.15 39.95 13.00
quote 0.01 0.00 7.00 0.00 0.07 28.00 100.00 quote 0.00 0.00 0.00 40.10 44.70
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.10 0.00 2.00 21.80 23.85 3.00 35.00 quote 0.32 0.00 51.00 0.04 0.52
quote 17.86 0.00 1.00 16.85 19.15 11.00 40.00 quote 0.35 0.00 32.00 0.24 0.55 5.00
quote 21.40 0.00 0.00 12.00 13.90 2.00 45.00 quote 0.66 0.00 156.00 0.51 0.69 75.00
quote 7.30 0.00 108.00 8.30 9.20 23.00 50.00 quote 1.39 0.00 61.00 1.19 1.35 695.00
quote 5.70 0.00 208.00 6.65 7.25 8.00 52.50 quote 2.08 0.00 216.00 1.77 1.95 251.00
quote 5.46 0.00 42.00 6.35 6.85 2.00 53.00 quote 2.22 0.00 587.00 1.91 2.10 10.00
quote 5.95 0.00 46.00 6.00 6.50 53.50 quote 3.60 0.00 2.00 1.97 2.34 1.00
quote 5.58 0.00 64.00 5.70 6.05 6.00 54.00 quote 2.68 0.00 15.00 2.25 2.45 17.00
quote 4.05 0.00 31.00 5.40 5.75 10.00 54.50 quote 2.96 0.00 3.00 2.24 2.69 37.00
quote 5.25 0.00 55.00 5.05 5.45 59.00 55.00 quote 3.10 0.00 56.00 2.58 2.82 115.00
quote 4.76 0.00 76.00 4.80 5.00 22.00 55.50 quote 4.05 0.00 21.00 2.76 3.05 309.00
quote 4.48 0.00 118.00 4.50 4.70 63.00 56.00 quote 3.35 0.00 14.00 3.00 3.20 100.00
quote 4.45 0.00 32.00 4.25 4.60 71.00 56.50 quote 5.25 0.00 96.00 3.15 3.45 43.00
quote 4.05 0.00 70.00 3.95 4.15 44.00 57.00 quote 5.35 0.00 220.00 3.35 3.65 34.00
57.43 Current price as of 3/05/2021 04:00:02 PM
quote 3.70 0.00 209.00 3.70 4.10 69.00 57.50 quote 5.80 0.00 3.00 3.60 4.00 5.00
quote 3.56 0.00 102.00 3.45 3.70 65.00 58.00 quote 5.15 0.00 602.00 3.95 4.15 47.00
quote 3.50 0.00 2,549 3.25 3.45 2,949 58.50 quote 5.15 0.00 324.00 4.05 4.45 69.00
quote 3.00 0.00 24.00 3.05 3.25 185.00 59.00 quote 6.65 0.00 21.00 4.40 4.75 59.00
quote 2.71 0.00 17.00 2.80 3.10 55.00 59.50 quote 6.40 0.00 3.00 4.75 5.25 46.00
quote 2.83 0.00 104.00 2.60 2.80 223.00 60.00 quote 6.76 0.00 7.00 5.05 5.35 185.00
quote 2.62 0.00 12.00 2.34 2.92 60.00 60.50 quote 4.22 0.00 0.00 5.25 5.80 70.00
quote 1.98 0.00 15.00 2.23 2.48 175.00 61.00 quote 6.12 0.00 0.00 5.50 6.05 43.00
quote 2.34 0.00 1.00 1.88 2.64 71.00 61.50 quote 5.95 0.00 0.00 5.75 6.35 5.00
quote 0.94 0.00 8.00 1.91 2.12 206.00 62.00 quote 6.82 0.00 1.00 6.10 6.65 35.00
quote 1.59 0.00 2.00 1.73 2.21 82.00 62.50 quote 7.63 0.00 2.00 6.55 7.05 44.00
quote 1.65 0.00 37.00 1.64 1.83 394.00 63.00 quote 9.21 0.00 16.00 7.00 7.40 126.00
quote 1.68 0.00 18.00 1.49 1.76 73.00 63.50 quote 7.87 0.00 0.00 7.35 7.80 5.00
quote 1.40 0.00 29.00 1.39 1.59 83.00 64.00 quote 10.16 0.00 2.00 7.65 8.25 57.00
quote 1.24 0.00 11.00 1.28 1.47 147.00 64.50 quote 3.60 0.00 0.00 7.90 8.60 24.00
quote 1.28 0.00 83.00 1.20 1.41 452.00 65.00 quote 8.76 0.00 8.00 8.25 9.30 153.00
quote 1.22 0.00 28.00 1.07 1.24 262.00 65.50 quote 3.82 0.00 0.00 8.60 9.40 12.00
quote 1.04 0.00 10.00 0.89 1.20 95.00 66.00 quote 5.20 0.00 0.00 9.15 9.90 115.00
quote 0.97 0.00 7.00 0.96 1.11 140.00 66.50 quote 6.35 0.00 0.00 9.65 10.20 21.00
quote 0.93 0.00 9.00 0.81 1.02 173.00 67.00 quote 8.67 0.00 0.00 9.80 10.65 49.00
quote 0.80 0.00 15.00 0.69 0.86 407.00 68.00 quote 12.98 0.00 10.00 10.95 11.55 14.00
quote 0.69 0.00 51.00 0.60 0.72 209.00 69.00 quote 13.93 0.00 10.00 11.90 12.45 28.00
quote 0.59 0.00 147.00 0.53 0.66 735.00 70.00 quote 13.21 0.00 10.00 12.50 13.30 101.00
quote 0.50 0.00 2.00 0.44 0.72 15.00 71.00 quote 0.00 0.00 0.00 13.45 14.30
quote 0.70 0.00 0.00 0.38 0.74 4.00 71.50 quote 7.40 0.00 0.00 13.90 14.70 2.00
quote 0.64 0.00 0.00 0.37 0.58 11.00 72.00 quote 0.00 0.00 0.00 14.50 15.60
quote 0.20 0.00 6.00 0.33 0.45 356.00 72.50 quote 0.00 0.00 0.00 14.60 17.05
quote 0.33 0.00 0.00 0.31 0.51 10.00 73.00 quote 0.00 0.00 0.00 15.35 17.60
quote 0.35 0.00 4.00 0.28 0.58 26.00 73.50 quote 0.00 0.00 0.00 15.70 16.70
quote 0.35 0.00 2.00 0.29 0.42 25.00 74.00 quote 22.00 0.00 1.00 15.35 17.90
quote 0.30 0.00 59.00 0.21 0.34 1,575 75.00 quote 19.69 0.00 7.00 17.30 18.70 9.00
quote 0.21 0.00 2.00 0.11 0.42 7.00 76.00 quote 0.00 0.00 0.00 18.25 20.05
quote 0.37 0.00 0.00 0.17 0.43 3.00 76.50 quote 0.00 0.00 0.00 18.85 20.65
quote 0.35 0.00 0.00 0.15 0.75 1.00 77.00 quote 0.00 0.00 0.00 19.45 21.35
quote 0.31 0.00 24.00 0.06 0.34 273.00 80.00 quote 15.62 0.00 0.00 21.85 23.45 10.00
quote 0.10 0.00 6.00 0.04 0.18 189.00 85.00 quote 0.00 0.00 0.00 26.50 28.75
quote 0.05 0.00 8.00 0.00 0.11 407.00 90.00 quote 0.00 0.00 0.00 31.35 33.55
quote 0.05 0.00 16.00 0.01 0.08 214.00 95.00 quote 25.65 0.00 0.00 35.10 39.75 1.00
quote 0.07 0.00 0.00 0.00 0.65 6.00 100.00 quote 0.00 0.00 0.00 40.10 44.85

April, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.