Investor Alert

New York Markets Close in:

Snap Inc.

NYS: SNAP

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 21, 2020, 12:06 p.m.

/zigman2/quotes/205087158/composite

$

38.65

Change

+10.20 +35.84%

Volume

Volume 149.29m

Real time quotes

/zigman2/quotes/205087158/composite

Previous close

$ 28.45

$ 38.65

Change

+10.20 +35.84%

Day low

Day high

$34.52

$38.81

Open

52 week low

52 week high

$7.89

$38.81

Open

OPTION CHAIN FOR SNAP INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.05 9.15 1.00 23.30 23.40 125.00 15.00 quote 0.01 0.00 8.00 0.00 0.01 1,218
quote 7.45 6.57 7,576 7.30 7.45 23,040 31.00 quote 0.04 -3.31 1,563 0.03 0.04 83.00
quote 6.42 5.82 4,241 6.35 6.45 12,766 32.00 quote 0.06 -4.04 2,675 0.05 0.06 81.00
quote 5.50 5.08 3,462 5.40 5.50 4,439 33.00 quote 0.09 -4.47 5,810 0.09 0.10 39.00
quote 4.54 4.24 7,291 4.45 4.55 6,187 34.00 quote 0.15 -5.65 6,588 0.14 0.15 33.00
quote 3.60 3.40 20,370 3.55 3.65 4,793 35.00 quote 0.27 -6.43 14,833 0.26 0.28 22.00
quote 2.84 2.70 24,006 2.77 2.82 2,824 36.00 quote 0.45 -8.50 9,897 0.45 0.47 90.00
quote 2.10 1.99 30,261 2.06 2.11 2,481 37.00 quote 0.74 -7.86 5,871 0.73 0.75 5.00
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.49 9.61 14.00 23.30 23.40 105.00 15.00 quote 0.03 0.00 236.00 0.00 0.01 607.00
quote 12.25 0.05 37.00 21.75 21.90 68.00 16.50 quote 0.03 0.00 138.00 0.00 0.03 214.00
quote 18.00 6.25 2.00 21.25 21.40 143.00 17.00 quote 0.01 -0.04 4.00 0.00 0.01 105.00
quote 21.10 10.05 1.00 20.75 20.90 101.00 17.50 quote 0.01 -0.03 1.00 0.00 0.03 120.00
quote 18.10 7.60 3.00 20.25 20.40 110.00 18.00 quote 0.05 0.01 155.00 0.00 0.03 381.00
quote 10.05 -0.10 88.00 19.75 19.90 137.00 18.50 quote 0.05 0.00 4.00 0.00 0.03 30.00
quote 9.90 0.10 13.00 19.25 19.40 86.00 19.00 quote 0.01 -0.10 6.00 0.00 0.01 65.00
quote 17.30 8.10 1.00 18.75 18.90 66.00 19.50 quote 0.36 0.28 10.00 0.00 0.01 163.00
quote 15.25 6.73 3.00 18.30 18.40 70.00 20.00 quote 0.01 -0.08 118.00 0.00 0.01 645.00
quote 18.05 9.50 5.00 17.75 17.90 28.00 20.50 quote 0.06 -0.05 2.00 0.00 0.03 216.00
quote 7.97 1.37 8.00 17.25 17.40 11.00 21.00 quote 0.01 -0.13 15.00 0.00 0.01 686.00
quote 15.26 7.91 1.00 16.75 16.90 48.00 21.50 quote 0.01 -0.16 46.00 0.00 0.03 159.00
quote 14.70 7.85 5.00 16.30 16.40 35.00 22.00 quote 0.02 -0.18 43.00 0.00 0.03 1,536
quote 15.88 9.73 6.00 15.80 15.90 6.00 22.50 quote 0.01 -0.23 42.00 0.01 0.02 343.00
quote 15.60 9.63 15.00 15.30 15.45 89.00 23.00 quote 0.01 -0.28 310.00 0.01 0.02 1,479
quote 12.70 7.35 6.00 14.80 14.95 72.00 23.50 quote 0.01 -0.36 299.00 0.01 0.02 2,136
quote 12.95 8.00 75.00 14.30 14.45 256.00 24.00 quote 0.03 -0.43 391.00 0.02 0.03 4,593
quote 10.93 6.43 3.00 13.80 13.95 57.00 24.50 quote 0.03 -0.51 175.00 0.02 0.03 1,294
quote 13.60 9.44 44.00 13.30 13.45 849.00 25.00 quote 0.02 -0.66 352.00 0.02 0.03 1,419
quote 12.40 8.68 31.00 12.80 12.95 519.00 25.50 quote 0.02 -0.78 534.00 0.02 0.03 855.00
quote 12.20 8.80 122.00 12.30 12.45 1,191 26.00 quote 0.02 -0.98 234.00 0.02 0.03 1,275
quote 12.00 8.85 158.00 11.80 11.95 572.00 26.50 quote 0.03 -1.13 37.00 0.02 0.04 793.00
quote 11.40 8.60 765.00 11.30 11.45 3,362 27.00 quote 0.04 -1.31 224.00 0.04 0.05 646.00
quote 10.75 8.20 248.00 10.80 10.95 1,016 27.50 quote 0.03 -1.56 179.00 0.03 0.04 527.00
quote 10.50 8.21 1,790 10.30 10.45 3,224 28.00 quote 0.05 -1.82 730.00 0.04 0.05 1,828
quote 9.95 7.89 1,048 9.85 9.90 1,506 28.50 quote 0.05 -2.05 446.00 0.05 0.06 756.00
quote 9.44 7.58 2,303 9.35 9.45 2,769 29.00 quote 0.07 -2.28 318.00 0.06 0.07 255.00
quote 8.95 7.29 1,052 8.85 9.00 1,018 29.50 quote 0.08 -2.56 399.00 0.06 0.08 118.00
quote 8.50 7.05 3,635 8.35 8.50 5,405 30.00 quote 0.08 -2.89 2,603 0.08 0.09 75.00
quote 7.95 6.66 701.00 7.85 8.00 2,620 30.50 quote 0.10 -3.10 258.00 0.09 0.10 24.00
quote 6.52 5.66 2,629 6.45 6.55 3,606 32.00 quote 0.16 -4.29 2,638 0.16 0.17 101.00
quote 5.82 5.17 740.00 5.50 5.65 716.00 33.00 quote 0.24 -4.71 1,951 0.23 0.24 30.00
quote 5.00 4.50 654.00 4.65 4.80 1,519 34.00 quote 0.37 -5.23 3,052 0.36 0.38 151.00
quote 3.95 3.57 6,106 3.85 3.95 2,226 35.00 quote 0.55 -5.90 6,437 0.54 0.55 23.00
quote 3.18 2.89 11,327 3.10 3.20 927.00 36.00 quote 0.80 -7.00 3,967 0.80 0.82 16.00
quote 2.52 2.31 6,995 2.49 2.53 474.00 37.00 quote 1.16 -7.37 4,549 1.15 1.17 11.00
38.65 Current price as of 10/21/2020 12:06:17 PM
quote 1.16 1.04 12,707 1.16 1.19 931.00 40.00 quote 2.80 -8.47 296.00 2.81 2.85 1.00

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.