Bulletin
Investor Alert

New York Markets Close in:

Snap Inc.

NYS: SNAP

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jan 24, 2020, 3:06 p.m.

/zigman2/quotes/205087158/composite

$

19.13

Change

-0.13 -0.65%

Volume

Volume 28.48m

Real time quotes

/zigman2/quotes/205087158/composite

Previous close

$ 19.25

$ 19.13

Change

-0.13 -0.65%

Day low

Day high

$18.84

$19.76

Open

52 week low

52 week high

$6.20

$19.76

Open

OPTION CHAIN FOR SNAP INC.

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.60 0.00 0.00 12.40 12.65 16.00 6.50 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 11.25 12.10 7.50 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 10.85 11.20 8.00 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 10.45 10.75 8.50 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 9.85 10.30 9.00 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 9.40 9.70 9.50 quote 0.00 0.00 0.00 0.00 0.41
quote 7.64 0.00 0.00 8.95 9.05 10.00 10.00 quote 0.00 0.00 0.00 0.00 0.41
quote 3.88 0.00 0.00 8.35 9.00 10.00 10.50 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 7.95 8.20 11.00 quote 0.09 0.00 0.00 0.00 0.14 1.00
quote 5.40 0.00 0.00 7.45 7.60 1.00 11.50 quote 0.12 0.00 0.00 0.00 0.14 101.00
quote 7.34 0.00 0.00 6.95 7.30 64.00 12.00 quote 0.04 0.00 0.00 0.00 0.41 2.00
quote 2.09 0.00 0.00 6.45 6.75 5.00 12.50 quote 0.05 0.00 0.00 0.00 0.29 46.00
quote 6.30 0.00 0.00 5.95 6.15 86.00 13.00 quote 0.01 0.00 0.00 0.00 0.02 497.00
quote 4.05 0.00 0.00 5.50 5.55 211.00 13.50 quote 0.03 0.00 0.00 0.00 0.11 1,691
quote 5.30 0.00 0.00 5.00 5.05 536.00 14.00 quote 0.01 0.00 0.00 0.00 0.01 496.00
quote 4.55 0.00 0.00 4.45 4.55 657.00 14.50 quote 0.03 0.00 0.00 0.00 0.01 429.00
quote 4.25 0.00 1.00 4.00 4.05 768.00 15.00 quote 0.02 0.00 0.00 0.00 0.02 1,120
quote 4.20 0.00 10.00 3.50 3.55 11,085 15.50 quote 0.01 0.00 0.00 0.00 0.01 1,626
quote 2.99 -0.21 14.00 3.00 3.05 1,374 16.00 quote 0.01 0.00 6.00 0.00 0.01 627.00
quote 2.33 -0.35 106.00 2.50 2.54 485.00 16.50 quote 0.01 0.00 0.00 0.00 0.01 672.00
quote 1.94 -0.39 141.00 2.00 2.04 3,186 17.00 quote 0.01 0.00 0.00 0.00 0.01 1,808
quote 1.42 -0.28 8,164 1.51 1.54 8,825 17.50 quote 0.01 0.00 10.00 0.00 0.01 3,658
quote 1.00 -0.20 386.00 1.00 1.04 3,329 18.00 quote 0.01 0.00 55.00 0.00 0.01 3,224
quote 0.50 -0.25 1,178 0.50 0.54 3,468 18.50 quote 0.01 -0.01 902.00 0.00 0.01 2,483
quote 0.05 -0.27 10,097 0.06 0.07 8,932 19.00 quote 0.05 -0.03 4,107 0.04 0.05 7,269
19.13 Current price as of 1/24/2020 03:06:53 PM
quote 0.01 -0.07 9,122 0.00 0.01 8,404 19.50 quote 0.56 0.23 12,968 0.47 0.50 3,883
quote 0.01 -0.01 1,383 0.00 0.01 15,692 20.00 quote 1.12 0.29 350.00 0.97 1.00 504.00
quote 0.01 0.00 9.00 0.00 0.01 1,718 20.50 quote 1.59 0.38 12.00 1.46 1.50 103.00
quote 0.02 0.00 0.00 0.00 0.01 486.00 21.00 quote 1.84 0.00 0.00 1.96 2.00 46.00
quote 0.01 0.00 5.00 0.00 0.01 402.00 21.50 quote 2.14 0.00 0.00 2.45 2.50 9.00
quote 0.02 0.00 0.00 0.00 0.01 208.00 22.00 quote 2.85 0.00 0.00 2.93 3.00 14.00
quote 0.01 0.00 0.00 0.00 0.01 255.00 22.50 quote 3.25 0.00 0.00 3.45 3.55 44.00
quote 0.01 0.00 0.00 0.00 0.41 38.00 23.50 quote 4.45 0.00 0.00 4.45 4.50 128.00
quote 0.03 0.00 0.00 0.00 0.01 296.00 24.00 quote 4.83 0.00 0.00 4.95 5.00 45.00
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.45 0.00 0.00 12.45 12.70 4.00 6.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 11.95 12.15 7.00 quote 0.06 0.00 0.00 0.00 0.28 20.00
quote 0.00 0.00 0.00 11.15 11.75 7.50 quote 4.91 0.00 0.00 0.00 0.21 400.00
quote 0.00 0.00 0.00 10.90 11.25 8.00 quote 0.06 0.00 0.00 0.00 0.03 20.00
quote 0.00 0.00 0.00 10.45 10.70 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 9.85 11.05 9.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 9.35 9.85 9.50 quote 0.00 0.00 0.00 0.00 0.03
quote 7.32 0.00 0.00 8.95 9.25 340.00 10.00 quote 0.00 0.00 0.00 0.00 0.03
quote 6.10 0.00 0.00 8.30 8.80 1.00 10.50 quote 0.01 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 7.95 8.25 11.00 quote 0.02 0.00 0.00 0.00 0.03 20.00
quote 4.20 0.00 0.00 7.40 7.70 4.00 11.50 quote 0.06 0.00 0.00 0.00 0.03 7.00
quote 4.85 0.00 0.00 6.95 7.20 1.00 12.00 quote 0.10 0.00 0.00 0.00 0.03 33.00
quote 4.85 0.00 0.00 6.45 6.80 32.00 12.50 quote 0.01 0.00 0.00 0.00 0.03 228.00
quote 6.20 0.00 0.00 5.95 6.25 45.00 13.00 quote 0.12 0.00 0.00 0.00 0.03 779.00
quote 5.70 0.00 0.00 5.45 5.70 52.00 13.50 quote 0.01 -0.02 4.00 0.00 0.03 353.00
quote 4.00 0.00 0.00 4.95 5.10 981.00 14.00 quote 0.10 0.00 0.00 0.00 0.03 598.00
quote 4.85 0.00 0.00 4.45 4.60 105.00 14.50 quote 0.02 0.00 0.00 0.00 0.03 155.00
quote 3.94 -0.19 45.00 4.00 4.05 231.00 15.00 quote 0.01 0.00 7.00 0.00 0.02 661.00
quote 3.41 -0.29 7.00 3.45 3.55 1,016 15.50 quote 0.01 0.00 4.00 0.00 0.02 292.00
quote 2.99 -0.25 206.00 3.00 3.10 1,995 16.00 quote 0.02 0.01 39.00 0.01 0.03 813.00
quote 2.48 -0.16 210.00 2.53 2.57 4,380 16.50 quote 0.03 0.02 11.00 0.01 0.03 614.00
quote 1.93 -0.32 28.00 2.03 2.07 1,485 17.00 quote 0.04 0.01 105.00 0.02 0.03 1,312
quote 1.44 -0.32 549.00 1.56 1.60 3,668 17.50 quote 0.06 0.03 623.00 0.05 0.06 2,636
quote 1.07 -0.18 10,480 1.12 1.15 5,454 18.00 quote 0.12 0.04 1,076 0.10 0.11 1,911
quote 0.74 -0.14 1,983 0.75 0.76 5,133 18.50 quote 0.22 0.06 1,529 0.22 0.23 1,313
quote 0.45 -0.11 3,887 0.45 0.47 5,838 19.00 quote 0.44 0.11 8,182 0.43 0.44 3,613
19.13 Current price as of 1/24/2020 03:06:53 PM
quote 0.25 -0.07 5,637 0.25 0.26 10,106 19.50 quote 0.80 0.17 1,443 0.72 0.74 1,564
quote 0.14 -0.04 6,978 0.13 0.14 17,674 20.00 quote 1.17 0.21 383.00 1.10 1.13 544.00
quote 0.08 -0.02 2,553 0.07 0.08 7,543 20.50 quote 1.57 0.20 104.00 1.54 1.58 24.00
quote 0.05 0.00 485.00 0.05 0.06 1,495 21.00 quote 2.02 0.22 1.00 2.00 2.05 10.00
quote 0.04 -0.01 131.00 0.03 0.04 235.00 21.50 quote 2.30 0.00 1.00 2.49 2.53 101.00
quote 0.02 -0.02 26.00 0.00 0.03 186.00 22.00 quote 2.89 0.00 0.00 2.93 3.05 37.00
quote 0.03 0.00 7.00 0.00 0.03 319.00 22.50 quote 3.45 0.00 0.00 3.35 3.55 1.00
quote 0.02 0.00 6.00 0.00 0.03 20.00 23.00 quote 3.80 0.00 0.00 3.75 4.10
quote 0.02 0.00 0.00 0.00 0.02 141.00 23.50 quote 4.45 0.00 106.00 4.45 4.55
quote 0.05 0.00 0.00 0.00 0.02 4.00 24.00 quote 4.80 0.00 6.00 4.95 5.05 136.00

February, 2020 Options

Show

March, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.