OPTION CHAIN FOR SNAP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 25, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.60 | -0.20 | 5.00 | 4.50 | 4.60 | 28.00 | 9.00 | quote | 0.05 | 0.00 | 393.00 | 0.04 | 0.05 | 136.00 |
| quote | 3.60 | -0.30 | 33.00 | 3.55 | 3.65 | 69.00 | 10.00 | quote | 0.10 | 0.00 | 398.00 | 0.09 | 0.10 | 1,083 |
| quote | 3.25 | 0.00 | 28.00 | 3.10 | 3.20 | 33.00 | 10.50 | quote | 0.15 | 0.04 | 298.00 | 0.14 | 0.15 | 186.00 |
| quote | 2.78 | 0.00 | 33.00 | 2.72 | 2.74 | 186.00 | 11.00 | quote | 0.22 | 0.07 | 1,183 | 0.21 | 0.22 | 1,976 |
| quote | 2.41 | 0.00 | 92.00 | 2.31 | 2.34 | 72.00 | 11.50 | quote | 0.30 | 0.00 | 1,204 | 0.30 | 0.32 | 279.00 |
| quote | 1.98 | 0.00 | 303.00 | 1.94 | 1.96 | 254.00 | 12.00 | quote | 0.43 | 0.00 | 1,462 | 0.43 | 0.44 | 737.00 |
| quote | 1.66 | 0.00 | 233.00 | 1.61 | 1.62 | 361.00 | 12.50 | quote | 0.59 | 0.00 | 5,608 | 0.59 | 0.60 | 3,662 |
| quote | 1.31 | 0.00 | 298.00 | 1.31 | 1.32 | 726.00 | 13.00 | quote | 0.79 | 0.00 | 1,213 | 0.80 | 0.81 | 1,654 |
| quote | 1.06 | 0.00 | 2,080 | 1.06 | 1.07 | 1,851 | 13.50 | quote | 1.05 | 0.00 | 1,908 | 1.04 | 1.05 | 2,934 |
| 13.52 | Current price as of 10/18/2019 06:30:00 PM | |||||||||||||
| quote | 0.84 | 0.00 | 11,922 | 0.84 | 0.85 | 9,585 | 14.00 | quote | 1.34 | 0.00 | 1,563 | 1.32 | 1.33 | 2,774 |
| quote | 0.66 | 0.00 | 3,381 | 0.67 | 0.68 | 5,129 | 14.50 | quote | 1.66 | 0.00 | 1,162 | 1.64 | 1.66 | 2,813 |
| quote | 0.53 | 0.00 | 10,152 | 0.53 | 0.54 | 7,082 | 15.00 | quote | 2.02 | 0.24 | 516.00 | 2.00 | 2.02 | 3,313 |
| quote | 0.42 | -0.05 | 2,376 | 0.41 | 0.42 | 2,775 | 15.50 | quote | 2.40 | 0.00 | 308.00 | 2.39 | 2.40 | 1,870 |
| quote | 0.34 | 0.00 | 4,212 | 0.33 | 0.34 | 5,133 | 16.00 | quote | 2.81 | 0.00 | 96.00 | 2.81 | 2.82 | 1,784 |
| quote | 0.28 | 0.00 | 577.00 | 0.26 | 0.27 | 5,794 | 16.50 | quote | 3.20 | 0.22 | 70.00 | 3.20 | 3.30 | 296.00 |
| quote | 0.23 | 0.00 | 1,048 | 0.21 | 0.22 | 7,349 | 17.00 | quote | 3.65 | 0.00 | 49.00 | 3.65 | 3.75 | 658.00 |
| quote | 0.19 | 0.00 | 136.00 | 0.17 | 0.18 | 1,781 | 17.50 | quote | 3.50 | 0.00 | 6.00 | 4.10 | 4.20 | 219.00 |
| quote | 0.15 | 0.00 | 4,297 | 0.14 | 0.15 | 13,717 | 18.00 | quote | 4.55 | 0.00 | 58.00 | 4.60 | 4.70 | 150.00 |
| quote | 0.14 | 0.00 | 133.00 | 0.11 | 0.12 | 1,179 | 18.50 | quote | 5.10 | 0.00 | 6.00 | 5.05 | 5.15 | 54.00 |
| quote | 0.11 | 0.00 | 313.00 | 0.09 | 0.10 | 1,701 | 19.00 | quote | 5.45 | 0.00 | 1.00 | 5.25 | 6.00 | 76.00 |
| quote | 0.11 | 0.00 | 103.00 | 0.08 | 0.09 | 893.00 | 19.50 | quote | 4.95 | 0.00 | 0.00 | 5.85 | 6.55 | 40.00 |
| quote | 0.08 | 0.00 | 121.00 | 0.07 | 0.08 | 784.00 | 20.00 | quote | 5.50 | 0.00 | 0.00 | 6.30 | 7.05 | 83.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.06 | 0.07 | 640.00 | 20.50 | quote | 6.45 | 0.00 | 0.00 | 6.80 | 7.35 | 8.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.05 | 0.06 | 123.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 7.35 | 7.65 | |
| quote | 0.04 | 0.00 | 152.00 | 0.02 | 0.05 | 206.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 8.25 | 8.75 | |
Show All |
