Bulletin
Investor Alert

Snap Inc.

NYS: SNAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 12, 2019, 7:59 p.m.

/zigman2/quotes/205087158/composite

$

14.47

Change

+0.02 +0.14%

Volume

Volume 154,143

Quotes are delayed by 20 min

/zigman2/quotes/205087158/composite

Today's close

$ 14.23

$ 14.45

Change

+0.22 +1.55%

Day low

Day high

$14.07

$14.47

Open

52 week low

52 week high

$4.82

$18.36

Open

OPTION CHAIN FOR SNAP INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 13, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.40 0.00 0.00 7.40 7.55 1.00 7.00 quote 0.00 0.00 0.00 0.00 0.03
quote 7.10 0.00 0.00 6.90 7.05 20.00 7.50 quote 0.00 0.00 0.00 0.00 0.03
quote 7.45 0.00 0.00 6.40 6.60 10.00 8.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.90 6.05 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.40 5.55 9.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.90 5.00 9.50 quote 0.01 0.00 0.00 0.00 0.03 4.00
quote 4.60 0.00 0.00 4.40 4.50 7.00 10.00 quote 0.00 0.00 0.00 0.00 0.03
quote 4.85 0.00 0.00 3.85 4.05 45.00 10.50 quote 0.00 0.00 0.00 0.00 0.03
quote 3.10 -1.15 1.00 3.40 3.50 152.00 11.00 quote 0.01 0.00 0.00 0.00 0.03 2.00
quote 3.85 0.00 0.00 2.87 3.10 59.00 11.50 quote 0.05 0.00 0.00 0.00 0.03 100.00
quote 2.30 0.23 1.00 2.38 2.54 13.00 12.00 quote 0.04 0.00 0.00 0.00 0.03 153.00
quote 1.70 -0.02 30.00 1.93 1.98 20.00 12.50 quote 0.03 -0.05 1.00 0.00 0.01 156.00
quote 1.41 0.22 10.00 1.43 1.48 204.00 13.00 quote 0.02 -0.01 95.00 0.00 0.01 188.00
quote 0.94 0.22 225.00 0.94 0.97 356.00 13.50 quote 0.03 0.01 351.00 0.00 0.01 1,970
quote 0.46 0.15 2,521 0.46 0.49 2,982 14.00 quote 0.02 -0.06 1,575 0.02 0.04 3,467
14.45 Current price as of 12/12/2019 06:30:00 PM
quote 0.12 0.06 8,393 0.11 0.13 8,733 14.50 quote 0.16 -0.21 695.00 0.16 0.18 3,607
quote 0.03 0.01 3,041 0.02 0.03 5,114 15.00 quote 0.59 -0.24 402.00 0.56 0.59 9,169
quote 0.01 0.00 14.00 0.00 0.01 10,009 15.50 quote 1.09 -0.37 73.00 1.05 1.07 1,366
quote 0.01 0.00 4.00 0.00 0.01 3,115 16.00 quote 1.88 0.08 5.00 1.47 1.63 759.00
quote 0.01 -0.01 1.00 0.00 0.01 1,767 16.50 quote 2.15 -0.32 119.00 2.04 2.08 254.00
quote 0.02 0.00 0.00 0.00 0.01 684.00 17.00 quote 2.65 0.23 17.00 2.52 2.57 165.00
quote 0.01 0.00 0.00 0.00 0.02 200.00 17.50 quote 3.30 1.26 26.00 3.00 3.10 62.00
quote 0.02 0.00 0.00 0.00 0.03 14.00 18.00 quote 3.35 0.00 0.00 3.50 3.60 67.00
quote 0.06 0.00 0.00 0.00 0.03 100.00 18.50 quote 3.50 0.00 0.00 4.00 4.10
quote 0.12 0.00 0.00 0.00 0.03 10.00 19.00 quote 0.00 0.00 0.00 4.50 4.60
quote 0.06 0.00 0.00 0.00 0.03 1.00 19.50 quote 0.00 0.00 0.00 4.95 5.10
quote 0.04 0.00 0.00 0.00 0.03 10.00 20.00 quote 5.70 0.00 0.00 5.45 5.60 3.00
quote 0.08 0.00 0.00 0.00 0.03 2.00 20.50 quote 0.00 0.00 0.00 5.95 6.15
quote 0.00 0.00 0.00 0.00 0.03 21.00 quote 0.00 0.00 0.00 6.45 6.60
quote 0.00 0.00 0.00 0.00 0.03 21.50 quote 6.10 0.00 0.00 6.95 7.10
quote 0.01 0.00 0.00 0.00 0.01 10.00 22.00 quote 7.15 0.00 0.00 7.45 7.70 2.00
quote 0.00 0.00 0.00 0.00 0.03 23.00 quote 0.00 0.00 0.00 8.45 8.75
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.40 0.00 0.00 8.35 8.55 11.00 6.00 quote 0.00 0.00 0.00 0.00 0.01
quote 7.05 0.00 0.00 7.40 7.55 3.00 7.00 quote 0.01 0.00 0.00 0.00 0.03 2.00
quote 7.25 0.00 0.00 6.35 6.55 41.00 8.00 quote 0.01 0.00 0.00 0.00 0.03 13.00
quote 6.35 0.00 0.00 5.90 6.00 9.00 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 5.35 0.00 0.00 5.40 5.55 34.00 9.00 quote 0.01 0.00 0.00 0.00 0.03 116.00
quote 4.85 0.00 40.00 4.90 5.00 9.50 quote 0.00 0.00 0.00 0.00 0.03
quote 5.00 0.00 0.00 4.35 4.55 566.00 10.00 quote 0.01 0.00 14.00 0.00 0.03 948.00
quote 3.60 0.00 92.00 3.85 4.05 92.00 10.50 quote 0.00 0.00 0.00 0.00 0.06
quote 3.16 -0.84 1.00 3.35 3.55 89.00 11.00 quote 0.01 0.00 2.00 0.01 0.03 1,128
quote 2.63 -0.67 69.00 2.94 2.98 1.00 11.50 quote 0.03 0.00 0.00 0.00 0.04 15.00
quote 2.42 0.27 2.00 2.44 2.48 1,615 12.00 quote 0.03 0.00 12.00 0.01 0.04 1,656
quote 1.89 0.00 0.00 1.93 2.02 136.00 12.50 quote 0.03 0.00 1.00 0.01 0.05 386.00
quote 1.31 0.06 29.00 1.48 1.50 820.00 13.00 quote 0.04 -0.03 90.00 0.03 0.04 6,880
quote 1.01 0.18 121.00 1.02 1.04 269.00 13.50 quote 0.08 -0.05 112.00 0.07 0.09 1,730
quote 0.62 0.13 6,469 0.62 0.64 5,749 14.00 quote 0.17 -0.10 928.00 0.17 0.18 7,701
14.45 Current price as of 12/12/2019 06:30:00 PM
quote 0.34 0.09 12,945 0.33 0.34 5,162 14.50 quote 0.39 -0.15 431.00 0.38 0.39 6,315
quote 0.16 0.05 5,346 0.15 0.16 26,615 15.00 quote 0.73 -0.16 18.00 0.70 0.71 5,851
quote 0.07 0.01 16,539 0.06 0.07 19,189 15.50 quote 1.11 -0.24 160.00 1.10 1.13 1,855
quote 0.03 0.00 277.00 0.02 0.03 18,054 16.00 quote 1.85 -0.12 94.00 1.56 1.60 1,682
quote 0.03 0.00 2.00 0.00 0.04 3,107 16.50 quote 1.77 0.00 0.00 1.97 2.13 283.00
quote 0.01 -0.01 422.00 0.00 0.04 25,790 17.00 quote 2.94 0.10 1.00 2.47 2.61 496.00
quote 0.02 -0.01 1.00 0.00 0.01 1,378 17.50 quote 2.85 0.00 0.00 2.98 3.20 17.00
quote 0.02 0.00 1.00 0.00 0.05 3,672 18.00 quote 3.95 0.51 1.00 3.45 3.65 8.00
quote 0.04 0.00 0.00 0.00 0.02 473.00 18.50 quote 0.00 0.00 0.00 4.00 4.10
quote 0.01 0.00 4.00 0.00 0.01 2,082 19.00 quote 4.15 0.00 0.00 4.50 4.60 48.00
quote 0.06 0.00 0.00 0.00 0.03 5.00 19.50 quote 0.00 0.00 0.00 5.00 5.10
quote 0.01 0.00 0.00 0.00 0.02 293.00 20.00 quote 4.84 0.00 0.00 5.45 5.60 135.00
quote 0.00 0.00 0.00 0.00 0.03 20.50 quote 0.00 0.00 0.00 5.95 6.10
quote 0.02 0.00 0.00 0.00 0.01 559.00 21.00 quote 6.85 0.00 0.00 6.45 6.60 2.00
quote 0.02 0.00 0.00 0.00 0.02 87.00 22.00 quote 6.35 0.00 0.00 7.45 7.70 78.00
quote 0.00 0.00 0.00 0.00 0.03 23.00 quote 0.00 0.00 0.00 8.45 8.75
quote 0.03 0.00 0.00 0.00 0.03 19.00 24.00 quote 0.00 0.00 0.00 9.45 9.70
CALLS PUTS
Expires December 27, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.40 7.55 7.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.80 7.10 7.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.40 6.55 8.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.90 6.15 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.40 5.55 9.00 quote 0.00 0.00 0.00 0.00 0.03
quote 4.65 0.00 103.00 4.85 5.05 103.00 9.50 quote 0.00 0.00 0.00 0.00 0.04
quote 4.40 0.00 0.00 4.35 4.55 75.00 10.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.90 4.00 10.50 quote 0.00 0.00 0.00 0.00 0.08
quote 3.80 0.00 0.00 3.35 3.55 66.00 11.00 quote 0.03 0.00 0.00 0.00 0.04 36.00
quote 0.00 0.00 0.00 2.66 3.30 11.50 quote 0.08 0.00 0.00 0.00 0.04 145.00
quote 2.45 0.27 2.00 2.42 2.55 34.00 12.00 quote 0.04 -0.02 1.00 0.00 0.06 252.00
quote 1.70 -1.35 1.00 1.92 2.07 1.00 12.50 quote 0.05 0.00 2.00 0.02 0.05 423.00
quote 1.49 0.25 26.00 1.50 1.53 43.00 13.00 quote 0.06 -0.05 1.00 0.06 0.07 543.00
quote 1.08 0.18 12.00 1.06 1.09 112.00 13.50 quote 0.13 -0.08 57.00 0.12 0.13 562.00
quote 0.70 0.15 597.00 0.69 0.71 793.00 14.00 quote 0.29 -0.05 623.00 0.24 0.26 925.00
14.45 Current price as of 12/12/2019 06:30:00 PM
quote 0.43 0.11 894.00 0.41 0.43 1,102 14.50 quote 0.51 -0.09 90.00 0.46 0.47 525.00
quote 0.23 0.06 526.00 0.22 0.24 1,239 15.00 quote 0.78 -0.18 7.00 0.77 0.79 1,906
quote 0.12 0.03 674.00 0.12 0.13 1,040 15.50 quote 1.37 0.00 2.00 1.15 1.18 558.00
quote 0.07 0.03 89.00 0.06 0.07 1,008 16.00 quote 1.61 0.00 0.00 1.59 1.63 172.00
quote 0.03 -0.02 4.00 0.03 0.04 207.00 16.50 quote 1.68 0.00 0.00 2.01 2.15 50.00
quote 0.02 0.00 1.00 0.00 0.04 122.00 17.00 quote 2.17 0.00 0.00 2.43 2.70 87.00
quote 0.03 0.00 0.00 0.00 0.02 123.00 17.50 quote 3.21 0.88 1.00 2.91 3.15 10.00
quote 0.15 0.00 0.00 0.00 0.04 47.00 18.00 quote 2.72 0.00 0.00 3.50 3.60 1.00
quote 0.09 0.00 0.00 0.00 0.03 121.00 18.50 quote 4.90 0.00 0.00 4.00 4.10 2.00
quote 0.05 0.00 0.00 0.00 0.03 8.00 19.00 quote 4.05 0.00 0.00 4.50 4.60 1.00
quote 0.08 0.00 0.00 0.00 0.03 1.00 19.50 quote 4.40 0.00 0.00 4.95 5.20
quote 0.04 0.00 0.00 0.00 0.02 5.00 20.00 quote 0.00 0.00 0.00 5.40 5.70
quote 0.00 0.00 0.00 0.00 0.08 20.50 quote 4.85 0.00 0.00 5.95 6.15
quote 0.00 0.00 0.00 0.00 0.08 21.00 quote 0.00 0.00 0.00 6.45 6.70
quote 0.00 0.00 0.00 0.00 0.07 21.50 quote 0.00 0.00 0.00 6.90 7.15
quote 0.02 0.00 0.00 0.00 0.05 100.00 22.00 quote 0.00 0.00 0.00 7.40 7.70
quote 0.00 0.00 0.00 0.00 0.04 23.00 quote 0.00 0.00 0.00 8.45 8.65

January, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.