Bulletin
Investor Alert

Smith & Nephew PLC ADR

NYS: SNN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 13, 2020, 4:00 p.m.

SNN
/zigman2/quotes/203117274/composite

$

38.68

Change

0.00 0.00%

Volume

Volume 597

Quotes are delayed by 20 min

/zigman2/quotes/203117274/composite

Previous close

$ 38.51

$ 38.68

Change

+0.17 +0.44%

Day low

Day high

$38.59

$39.54

Open

52 week low

52 week high

$26.07

$52.26

Open

OPTION CHAIN FOR SMITH & NEPHEW PLC ADR

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.10 13.60 27.50 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 6.40 10.90 30.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 4.10 8.50 32.50 quote 0.30 0.00 0.00 0.00 4.90 2.00
quote 0.00 0.00 0.00 1.75 6.00 35.00 quote 0.00 0.00 0.00 0.00 0.30
quote 1.70 0.00 0.00 0.15 3.20 801.00 37.50 quote 0.00 0.00 0.00 0.00 4.90
38.68 Current price as of 7/13/2020 04:00:01 PM
quote 0.45 0.00 0.00 0.00 4.00 6.00 40.00 quote 1.77 0.00 4.00 0.80 4.10 5.00
quote 0.00 0.00 0.00 0.00 0.20 42.50 quote 4.35 0.00 0.00 1.50 6.20 1.00
quote 0.20 0.00 0.00 0.00 1.70 1.00 45.00 quote 5.95 -1.50 2.00 3.90 8.50 2.00
quote 0.20 0.00 0.00 0.00 0.25 10.00 47.50 quote 4.10 0.00 0.00 6.30 11.00 4.00
quote 0.00 0.00 0.00 0.00 4.90 50.00 quote 0.00 0.00 0.00 9.00 13.40

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show
Link to MarketWatch's Slice.