Bulletin
Investor Alert

Snowflake Inc.

NYS: SNOW

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 20, 2021, 6:06 p.m.

/zigman2/quotes/220991541/composite

$

282.55

Change

+0.67 +0.24%

Volume

Volume 31,251

Real time quotes

/zigman2/quotes/220991541/composite

Today's close

$ 286.21

$ 281.88

Change

-4.33 -1.51%

Day low

Day high

$280.88

$289.10

Open

52 week low

52 week high

$208.55

$429.00

Open

OPTION CHAIN FOR SNOWFLAKE INC.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 135.20 138.10 145.00 quote 0.13 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 130.30 132.60 150.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 125.20 128.10 155.00 quote 0.00 0.00 0.00 0.00 0.20
quote 136.10 0.00 0.00 120.20 123.10 2.00 160.00 quote 0.00 0.00 0.00 0.00 0.20
quote 140.90 0.00 1.00 115.30 118.10 1.00 165.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 110.30 113.10 170.00 quote 0.11 -0.03 1.00 0.00 0.55 14.00
quote 118.40 0.00 2.00 105.20 108.70 2.00 175.00 quote 0.15 0.00 15.00 0.00 0.45 15.00
quote 0.00 0.00 0.00 100.20 103.70 180.00 quote 0.00 0.00 0.00 0.00 0.55
quote 108.30 11.60 2.00 95.40 98.40 10.00 185.00 quote 0.00 0.00 0.00 0.00 0.20
quote 101.65 0.00 5.00 90.30 93.10 5.00 190.00 quote 0.01 -0.12 1.00 0.00 0.20 4.00
quote 151.80 0.00 0.00 85.20 87.60 3.00 195.00 quote 0.04 -0.01 1.00 0.00 0.05 37.00
quote 86.15 -20.85 1.00 80.40 83.10 3.00 200.00 quote 0.06 0.02 1.00 0.00 0.05 43.00
quote 78.80 -19.71 1.00 75.20 78.70 7.00 205.00 quote 0.10 -0.07 5.00 0.00 0.20 14.00
quote 0.00 0.00 0.00 70.20 73.10 210.00 quote 0.20 0.00 1.00 0.00 0.05 33.00
quote 86.50 17.10 5.00 65.30 67.60 5.00 215.00 quote 0.10 -0.05 1.00 0.00 0.20 13.00
quote 74.00 0.00 0.00 60.40 63.10 2.00 220.00 quote 0.15 -0.20 2.00 0.00 0.55 71.00
quote 64.40 14.70 1.00 55.20 58.10 11.00 225.00 quote 0.05 0.00 1.00 0.00 0.45 61.00
quote 68.20 11.20 1.00 50.20 52.60 3.00 230.00 quote 0.03 0.00 44.00 0.00 0.05 109.00
quote 68.10 0.00 0.00 45.40 48.10 6.00 235.00 quote 0.14 0.11 13.00 0.00 0.20 174.00
quote 50.20 -11.90 1.00 40.60 42.40 5.00 240.00 quote 0.07 0.01 4.00 0.00 0.15 117.00
quote 56.80 0.00 1.00 35.60 37.30 9.00 245.00 quote 0.05 -0.05 3.00 0.00 0.15 101.00
quote 53.10 -8.30 6.00 33.00 34.90 6.00 247.50 quote 0.20 -0.05 4.00 0.00 0.65 14.00
quote 36.00 -13.00 2.00 30.80 32.20 118.00 250.00 quote 0.10 -0.01 33.00 0.05 0.20 321.00
quote 48.62 0.00 47.00 28.00 30.00 48.00 252.50 quote 0.15 -0.25 11.00 0.00 0.25 18.00
quote 49.50 3.30 1.00 25.40 27.90 4.00 255.00 quote 0.10 -0.15 87.00 0.00 0.20 97.00
quote 29.40 -21.60 1.00 22.90 25.30 5.00 257.50 quote 0.35 0.07 13.00 0.10 0.35 114.00
quote 24.20 -25.80 1.00 20.50 22.60 13.00 260.00 quote 0.30 -0.06 154.00 0.10 0.30 526.00
quote 20.70 -8.30 10.00 18.10 20.00 5.00 262.50 quote 0.36 -0.24 234.00 0.25 0.45 313.00
quote 18.40 -3.50 1.00 15.70 18.20 41.00 265.00 quote 0.50 -0.25 799.00 0.45 0.55 324.00
quote 17.50 -18.20 3.00 14.10 15.40 189.00 267.50 quote 0.80 -0.25 190.00 0.65 0.90 276.00
quote 14.05 -3.65 16.00 11.80 13.50 311.00 270.00 quote 1.10 -0.25 547.00 0.95 1.10 541.00
quote 11.90 -3.70 11.00 10.00 11.30 23.00 272.50 quote 1.63 -0.32 90.00 1.25 1.75 160.00
quote 10.05 -3.75 38.00 8.30 9.30 146.00 275.00 quote 2.26 -0.29 332.00 2.05 2.30 533.00
quote 7.30 -4.80 29.00 6.90 7.70 38.00 277.50 quote 2.75 -0.65 165.00 2.90 3.40 169.00
quote 5.90 -4.21 212.00 5.70 6.20 213.00 280.00 quote 4.30 0.05 538.00 4.00 4.40 676.00
281.88 Current price as of 1/20/2021 04:00:02 PM
quote 4.80 -3.90 119.00 4.50 5.20 75.00 282.50 quote 6.00 0.80 71.00 5.30 6.00 103.00
quote 4.02 -3.68 565.00 3.90 4.10 252.00 285.00 quote 7.80 1.30 178.00 7.00 7.60 357.00
quote 3.30 -3.20 240.00 3.10 3.50 135.00 287.50 quote 9.10 1.00 71.00 8.80 9.50 187.00
quote 2.80 -2.90 954.00 2.80 2.85 382.00 290.00 quote 10.20 0.50 132.00 10.60 11.50 304.00
quote 2.40 -2.62 139.00 2.15 2.55 120.00 292.50 quote 11.60 0.40 23.00 12.40 13.70 102.00
quote 1.95 -2.30 157.00 1.85 2.20 399.00 295.00 quote 15.50 2.06 60.00 14.90 15.80 283.00
quote 2.13 -1.60 58.00 1.55 1.90 57.00 297.50 quote 16.80 2.00 35.00 17.00 18.10 105.00
quote 1.50 -1.80 877.00 1.40 1.60 1,603 300.00 quote 20.11 2.91 79.00 18.70 20.30 422.00
quote 1.22 -1.73 86.00 1.10 1.40 143.00 302.50 quote 21.60 2.09 7.00 21.50 22.70 148.00
quote 1.10 -1.65 151.00 1.00 1.20 346.00 305.00 quote 22.89 1.24 13.00 23.70 24.90 245.00
quote 0.91 -1.30 67.00 0.85 1.05 122.00 307.50 quote 25.40 1.50 6.00 26.20 27.40 54.00
quote 0.80 -1.25 528.00 0.80 0.85 812.00 310.00 quote 26.92 0.92 15.00 28.10 29.90 217.00
quote 0.93 -0.72 40.00 0.65 0.80 132.00 312.50 quote 29.85 4.85 4.00 30.40 32.20 33.00
quote 0.80 -0.80 154.00 0.60 0.70 372.00 315.00 quote 30.88 -1.22 13.00 32.80 34.60 60.00
quote 0.55 -0.80 29.00 0.35 0.65 262.00 317.50 quote 33.94 9.24 3.00 35.10 37.10 33.00
quote 0.45 -0.85 655.00 0.40 0.50 753.00 320.00 quote 36.17 1.17 82.00 37.60 39.50 237.00
quote 0.56 -0.59 15.00 0.25 0.50 144.00 322.50 quote 34.55 5.55 6.00 39.80 42.00 67.00
quote 0.30 -0.60 91.00 0.25 0.45 373.00 325.00 quote 41.69 1.59 74.00 43.00 44.60 157.00
quote 0.40 -0.46 9.00 0.10 0.45 126.00 327.50 quote 31.40 0.20 4.00 44.00 47.20 7.00
quote 0.27 -0.48 198.00 0.20 0.30 470.00 330.00 quote 47.05 6.65 26.00 47.40 49.70 116.00
quote 0.16 -0.49 143.00 0.00 0.30 250.00 332.50 quote 35.50 0.00 6.00 49.00 52.10 17.00
quote 0.25 -0.28 17.00 0.00 0.30 384.00 335.00 quote 51.99 1.56 3.00 51.50 54.50 40.00
quote 0.20 -0.27 22.00 0.00 0.30 125.00 337.50 quote 37.20 -2.20 10.00 53.90 57.30 23.00
quote 0.15 -0.25 53.00 0.10 0.25 280.00 340.00 quote 55.48 1.18 8.00 56.40 59.60 37.00
quote 0.12 -0.23 14.00 0.05 0.45 35.00 342.50 quote 41.30 0.00 0.00 58.90 61.80 5.00
quote 0.10 -0.15 37.00 0.05 0.30 174.00 345.00 quote 56.00 4.15 3.00 61.40 64.60 41.00
quote 0.10 -0.20 7.00 0.05 0.25 68.00 347.50 quote 61.00 10.30 1.00 63.90 66.80 22.00
quote 0.05 -0.18 361.00 0.05 0.10 1,015 350.00 quote 66.10 2.27 6.00 66.90 69.80 34.00
quote 0.10 -0.05 5.00 0.00 0.30 39.00 352.50 quote 52.60 13.15 5.00 69.40 72.20 4.00
quote 0.05 -0.15 3.00 0.05 0.10 355.00 355.00 quote 69.70 16.30 1.00 71.90 74.60 9.00
quote 0.15 0.00 31.00 0.00 0.15 68.00 357.50 quote 74.01 17.51 4.00 74.50 77.20 8.00
quote 0.07 -0.06 65.00 0.05 0.10 215.00 360.00 quote 75.31 3.71 2.00 76.90 79.70 23.00
quote 0.10 -0.70 27.00 0.00 0.20 34.00 362.50 quote 68.80 1.40 1.00 79.40 82.00 4.00
quote 0.03 -0.07 14.00 0.00 0.05 87.00 365.00 quote 64.34 -16.11 7.00 81.90 84.80 11.00
quote 0.14 -0.36 6.00 0.00 0.20 24.00 367.50 quote 0.00 0.00 0.00 84.50 87.20
quote 0.02 -0.15 13.00 0.00 0.05 259.00 370.00 quote 85.67 8.85 1.00 86.90 89.70 22.00
quote 0.50 -0.30 1.00 0.00 0.15 8.00 372.50 quote 67.10 11.80 1.00 89.80 92.30 4.00
quote 0.08 -0.27 24.00 0.00 0.15 66.00 375.00 quote 87.07 12.81 1.00 91.90 94.80 5.00
quote 0.55 0.00 7.00 0.00 0.20 12.00 377.50 quote 74.64 0.00 2.00 94.70 97.10 1.00
quote 0.03 -0.02 30.00 0.00 0.05 213.00 380.00 quote 77.00 5.00 2.00 97.00 99.60 2.00
quote 0.20 -1.70 6.00 0.00 0.20 12.00 382.50 quote 52.50 0.00 0.00 99.80 102.10
quote 0.05 -0.25 27.00 0.00 0.20 52.00 385.00 quote 100.50 18.00 1.00 101.30 104.40 8.00
quote 0.11 -0.84 2.00 0.00 0.20 6.00 387.50 quote 86.80 -7.80 2.00 104.40 107.10 1.00
quote 0.05 -0.45 75.00 0.00 0.20 146.00 390.00 quote 88.90 22.30 1.00 107.20 109.60 6.00
quote 0.01 -0.09 2.00 0.00 0.20 22.00 392.50 quote 100.00 24.50 1.00 109.10 112.10 2.00
quote 0.90 0.11 10.00 0.00 0.05 25.00 395.00 quote 103.20 42.20 1.00 112.00 114.70 3.00
quote 0.03 -0.02 205.00 0.00 0.05 404.00 400.00 quote 115.35 17.55 1.00 116.30 119.80 5.00
quote 0.04 -0.11 20.00 0.00 0.20 36.00 405.00 quote 50.78 0.00 0.00 121.90 124.60 3.00
quote 0.05 -0.40 2.00 0.00 0.20 89.00 410.00 quote 69.00 0.00 0.00 127.40 129.80 1.00
quote 0.39 -2.46 1.00 0.00 0.20 49.00 415.00 quote 110.90 -17.30 2.00 132.00 134.70 3.00
quote 0.03 -0.07 1.00 0.00 0.05 43.00 420.00 quote 132.60 13.93 5.00 137.00 139.60 7.00
quote 0.18 0.00 5.00 0.00 0.10 117.00 425.00 quote 119.20 -2.50 1.00 141.30 144.80 3.00
quote 0.06 -1.24 10.00 0.00 0.20 46.00 430.00 quote 129.20 0.00 1.00 147.40 149.80 2.00
quote 0.35 0.05 5.00 0.00 0.05 25.00 435.00 quote 142.30 0.00 1.00 151.90 154.60 1.00
quote 0.05 -0.30 12.00 0.00 0.05 25.00 440.00 quote 149.70 0.00 0.00 157.40 159.80 2.00
quote 0.06 -0.24 10.00 0.00 0.05 16.00 445.00 quote 139.90 -5.20 1.00 161.90 164.70 4.00
quote 0.06 -0.16 1.00 0.00 0.05 46.00 450.00 quote 0.00 0.00 0.00 167.00 169.50
quote 0.40 -0.25 3.00 0.00 0.05 2.00 455.00 quote 136.34 4.84 1.00 171.90 174.70 1.00
quote 0.03 -0.22 10.00 0.00 0.05 37.00 460.00 quote 0.00 0.00 0.00 176.30 179.80
quote 0.40 -0.05 1.00 0.00 0.05 1.00 465.00 quote 0.00 0.00 0.00 181.30 184.80
quote 0.45 0.00 0.00 0.00 0.05 11.00 470.00 quote 175.10 0.00 0.00 187.10 189.80
quote 0.03 -0.52 10.00 0.00 0.05 24.00 475.00 quote 175.10 0.00 3.00 191.90 194.50
quote 0.30 -3.90 1.00 0.00 0.05 7.00 480.00 quote 189.20 0.00 3.00 197.20 199.80 3.00
quote 0.05 0.00 6.00 0.00 0.05 6.00 485.00 quote 177.70 0.00 0.00 201.90 204.80 4.00
quote 0.40 0.10 10.00 0.00 0.05 8.00 490.00 quote 0.00 0.00 0.00 206.90 209.80
quote 0.60 0.00 0.00 0.00 0.05 2.00 495.00 quote 181.45 0.00 0.00 211.90 214.80 1.00
quote 0.05 0.00 1.00 0.00 0.05 391.00 500.00 quote 159.00 0.00 0.00 216.90 219.60 6.00
quote 0.05 0.00 10.00 0.00 0.05 16.00 510.00 quote 0.00 0.00 0.00 226.90 229.70
quote 0.36 -2.09 2.00 0.00 0.05 2.00 520.00 quote 212.20 0.00 0.00 237.30 239.80
quote 0.00 0.00 0.00 0.00 0.05 530.00 quote 229.90 0.00 1.00 246.90 249.80
quote 1.58 0.00 0.00 0.00 0.05 22.00 540.00 quote 245.10 20.03 1.00 257.20 259.50 1.00
quote 0.05 0.00 0.00 0.00 0.05 2.00 550.00 quote 0.00 0.00 0.00 266.30 269.70
quote 1.82 0.00 0.00 0.00 0.05 17.00 560.00 quote 276.00 0.00 1.00 277.40 279.80
quote 1.65 0.00 0.00 0.00 0.05 2.00 570.00 quote 0.00 0.00 0.00 286.30 289.80
quote 0.15 0.02 1.00 0.00 0.05 4.00 580.00 quote 290.70 67.75 3.00 296.90 299.80 2.00
quote 7.10 0.00 0.00 0.00 0.05 1.00 590.00 quote 0.00 0.00 0.00 307.20 309.80
quote 0.35 0.00 0.00 0.00 0.05 10.00 600.00 quote 0.00 0.00 0.00 316.30 319.70
quote 0.84 -0.21 1.00 0.00 0.05 3.00 610.00 quote 302.40 0.00 3.00 326.50 329.60 3.00
quote 0.08 0.00 0.00 0.00 0.05 61.00 620.00 quote 312.40 0.00 0.00 337.30 339.80 3.00
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 135.20 138.00 145.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 130.20 132.90 150.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 125.20 128.00 155.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 120.20 123.10 160.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 115.20 118.10 165.00 quote 0.20 0.04 5.00 0.00 0.20 7.00
quote 0.00 0.00 0.00 110.20 113.00 170.00 quote 0.05 -0.22 5.00 0.00 0.20 3.00
quote 0.00 0.00 0.00 105.20 107.90 175.00 quote 0.55 0.00 0.00 0.00 0.20 2.00
quote 92.65 -49.45 2.00 100.20 103.10 2.00 180.00 quote 0.40 0.10 1.00 0.00 0.20 3.00
quote 0.00 0.00 0.00 95.20 97.90 185.00 quote 0.40 -0.10 1.00 0.00 0.20 3.00
quote 83.15 -48.95 2.00 90.20 93.00 2.00 190.00 quote 0.13 -0.12 1.00 0.00 0.25 5.00
quote 0.00 0.00 0.00 85.30 88.60 195.00 quote 0.14 -0.11 1.00 0.00 0.25 3.00
quote 91.90 3.70 2.00 80.30 83.60 2.00 200.00 quote 0.05 -0.15 1.00 0.00 0.25 32.00
quote 0.00 0.00 0.00 75.30 78.80 205.00 quote 0.10 -0.10 1.00 0.00 0.25 21.00
quote 0.00 0.00 0.00 70.30 73.10 210.00 quote 0.10 -0.13 1.00 0.05 0.30 31.00
quote 0.00 0.00 0.00 65.30 68.10 215.00 quote 0.25 0.15 5.00 0.00 0.35 15.00
quote 0.00 0.00 0.00 60.40 62.40 220.00 quote 0.20 0.06 2.00 0.10 0.30 42.00
quote 0.00 0.00 0.00 55.40 57.60 225.00 quote 0.20 0.00 12.00 0.05 0.30 93.00
quote 54.50 -2.60 1.00 50.50 52.60 3.00 230.00 quote 0.20 0.15 21.00 0.15 0.25 105.00
quote 69.50 0.00 0.00 45.60 47.50 2.00 235.00 quote 0.28 0.10 22.00 0.15 0.30 77.00
quote 47.00 0.00 10.00 40.80 43.00 240.00 quote 0.47 -0.07 63.00 0.30 0.55 280.00
quote 0.00 0.00 0.00 36.00 38.30 245.00 quote 0.72 -0.08 26.00 0.60 0.80 120.00
quote 0.00 0.00 0.00 33.70 36.40 247.50 quote 0.98 -0.12 24.00 0.80 1.00 13.00
quote 52.00 0.00 1.00 31.40 33.40 7.00 250.00 quote 1.11 -0.14 139.00 1.00 1.20 434.00
quote 40.80 0.00 6.00 29.70 31.10 6.00 252.50 quote 1.45 -0.19 61.00 1.25 1.55 97.00
quote 30.30 4.70 4.00 27.20 28.90 3.00 255.00 quote 1.71 -0.14 127.00 1.60 1.85 115.00
quote 35.30 0.00 1.00 25.00 27.00 1.00 257.50 quote 2.17 -0.18 52.00 2.00 2.35 56.00
quote 27.30 -1.50 21.00 23.50 24.80 11.00 260.00 quote 2.65 -0.05 209.00 2.45 2.80 268.00
quote 26.60 -20.60 2.00 21.10 22.90 10.00 262.50 quote 3.05 -0.25 22.00 2.95 3.50 58.00
quote 23.00 -2.30 62.00 20.00 21.10 87.00 265.00 quote 3.90 0.20 212.00 3.70 4.10 222.00
quote 28.00 -9.00 1.00 18.40 19.20 6.00 267.50 quote 4.50 -0.70 57.00 4.40 4.80 64.00
quote 17.20 -4.80 7.00 16.80 17.60 172.00 270.00 quote 5.58 0.28 59.00 5.30 5.70 156.00
quote 16.74 -3.36 11.00 15.20 16.00 15.00 272.50 quote 6.48 0.13 35.00 6.20 6.80 43.00
quote 15.20 -3.32 31.00 13.90 14.60 46.00 275.00 quote 7.75 0.95 160.00 7.30 7.80 296.00
quote 14.15 -3.55 120.00 12.50 13.30 39.00 277.50 quote 8.81 0.61 35.00 8.30 9.00 50.00
quote 11.58 -3.72 191.00 11.60 12.10 76.00 280.00 quote 10.00 0.40 125.00 9.60 10.30 175.00
281.88 Current price as of 1/20/2021 04:00:02 PM
quote 10.60 -3.80 131.00 10.30 10.90 57.00 282.50 quote 10.91 -0.09 49.00 11.10 11.80 106.00
quote 9.50 -3.50 70.00 9.20 9.90 80.00 285.00 quote 13.08 1.08 185.00 12.50 13.30 215.00
quote 9.50 -2.50 14.00 8.40 8.90 29.00 287.50 quote 13.74 0.33 16.00 14.00 14.90 318.00
quote 8.00 -3.00 141.00 7.60 8.20 223.00 290.00 quote 15.91 0.91 38.00 15.80 16.80 197.00
quote 8.55 -1.45 23.00 7.20 7.40 62.00 292.50 quote 16.47 -0.66 7.00 17.40 18.30 45.00
quote 6.40 -3.23 46.00 6.10 6.70 82.00 295.00 quote 18.10 -0.60 25.00 19.40 20.30 66.00
quote 7.00 -1.50 106.00 5.60 6.00 49.00 297.50 quote 21.20 1.24 15.00 21.10 22.20 55.00
quote 5.30 -2.33 355.00 5.20 5.40 581.00 300.00 quote 23.33 1.53 10.00 23.00 24.10 184.00
quote 4.60 -2.40 54.00 4.50 5.00 62.00 302.50 quote 24.52 -0.18 7.00 25.00 26.00 24.00
quote 4.00 -2.60 63.00 4.00 4.50 92.00 305.00 quote 25.73 0.13 10.00 27.10 28.10 80.00
quote 4.90 -1.10 13.00 3.60 4.10 32.00 307.50 quote 28.40 0.80 3.00 29.30 30.30 25.00
quote 3.50 -1.95 142.00 3.30 3.70 437.00 310.00 quote 29.50 -0.40 4.00 31.40 32.20 68.00
quote 3.55 -1.45 22.00 2.95 3.30 45.00 312.50 quote 31.50 -1.70 7.00 33.50 34.40 24.00
quote 3.20 -1.61 52.00 2.60 3.00 51.00 315.00 quote 34.58 -0.42 23.00 35.40 37.00 22.00
quote 3.28 -1.42 6.00 2.35 2.70 33.00 317.50 quote 36.22 2.09 1.00 37.60 39.00 10.00
quote 2.35 -1.35 119.00 2.20 2.40 254.00 320.00 quote 38.20 -0.20 24.00 40.10 41.20 88.00
quote 2.68 -1.06 1.00 1.90 2.20 17.00 322.50 quote 32.70 0.00 3.00 42.30 43.60 8.00
quote 1.90 -1.36 122.00 1.70 2.05 135.00 325.00 quote 41.76 4.94 3.00 44.40 46.10 50.00
quote 2.02 -1.10 19.00 1.55 1.85 34.00 327.50 quote 39.80 6.40 1.00 46.90 48.10 2.00
quote 1.65 -1.07 78.00 1.45 1.60 254.00 330.00 quote 47.20 -0.95 20.00 49.00 50.70 78.00
quote 1.30 -1.48 10.00 1.20 1.45 13.00 332.50 quote 47.40 -3.00 3.00 50.30 53.00 12.00
quote 1.25 -1.05 54.00 1.05 1.25 127.00 335.00 quote 50.95 9.25 3.00 52.60 55.60 35.00
quote 1.35 -1.30 3.00 0.95 1.15 14.00 337.50 quote 52.60 3.60 2.00 55.00 58.10 2.00
quote 1.10 -1.03 74.00 0.85 1.05 227.00 340.00 quote 47.00 2.70 10.00 57.40 60.40 22.00
quote 1.20 -0.55 3.00 0.75 0.95 33.00 342.50 quote 59.10 3.47 1.00 59.80 63.10 17.00
quote 0.95 -0.70 7.00 0.65 0.90 100.00 345.00 quote 60.83 7.03 1.00 62.20 65.50 14.00
quote 0.97 -0.53 14.00 0.60 0.85 41.00 347.50 quote 60.00 8.00 1.00 64.60 67.60 6.00
quote 0.70 -0.70 386.00 0.50 0.80 554.00 350.00 quote 66.78 9.04 5.00 67.00 70.20 46.00
quote 1.05 -0.40 9.00 0.30 0.80 14.00 352.50 quote 55.00 6.10 1.00 69.40 72.20 2.00
quote 0.50 -0.66 89.00 0.35 0.55 1,218 355.00 quote 69.90 0.00 0.00 71.90 74.90 4.00
quote 0.60 -0.95 7.00 0.40 0.65 31.00 357.50 quote 71.27 9.65 1.00 74.30 77.60 1.00
quote 0.41 -0.54 68.00 0.30 0.45 196.00 360.00 quote 75.70 1.80 2.00 76.70 79.40 26.00
quote 0.55 -0.40 25.00 0.10 0.60 41.00 362.50 quote 68.80 0.00 6.00 79.20 82.30 6.00
quote 0.50 -0.30 9.00 0.20 0.45 20.00 365.00 quote 71.70 -27.40 1.00 81.60 84.50 6.00
quote 1.41 -3.69 1.00 0.15 0.40 3.00 367.50 quote 68.40 -7.10 2.00 84.10 87.10 6.00
quote 0.34 -0.36 34.00 0.15 0.45 109.00 370.00 quote 86.08 6.59 11.00 86.50 89.90 17.00
quote 0.35 -0.35 1.00 0.00 0.45 21.00 372.50 quote 0.00 0.00 0.00 89.00 92.30
quote 0.25 -0.30 11.00 0.10 0.35 63.00 375.00 quote 73.20 0.00 0.00 91.50 94.90 2.00
quote 0.50 -1.15 2.00 0.10 0.40 8.00 377.50 quote 0.00 0.00 0.00 94.00 97.10
quote 0.25 -0.10 30.00 0.10 0.30 846.00 380.00 quote 85.57 13.47 1.00 96.40 99.70 2.00
quote 0.55 -1.05 1.00 0.15 0.25 19.00 382.50 quote 81.70 0.00 2.00 98.90 102.30 2.00
quote 0.20 -0.52 1.00 0.00 0.30 30.00 385.00 quote 0.00 0.00 0.00 101.40 104.80
quote 2.00 0.00 1.00 0.00 0.20 6.00 387.50 quote 0.00 0.00 0.00 103.90 107.20
quote 0.11 -0.29 3.00 0.00 0.20 32.00 390.00 quote 104.34 17.08 10.00 106.30 109.80 17.00
quote 0.15 -0.48 2.00 0.00 0.25 25.00 392.50 quote 119.20 -6.80 1.00 108.80 112.20 1.00
quote 0.10 -2.29 1.00 0.00 0.20 16.00 395.00 quote 105.75 10.12 2.00 111.30 114.60 8.00
quote 0.11 -0.15 37.00 0.05 0.15 497.00 400.00 quote 103.21 -4.94 2.00 116.60 119.80 2.00
quote 0.90 -2.10 2.00 0.00 0.15 14.00 405.00 quote 77.80 0.00 12.00 121.60 124.70 12.00
quote 0.20 -1.00 4.00 0.05 0.15 14.00 410.00 quote 111.04 -9.09 2.00 126.20 129.70 4.00
quote 0.15 -0.85 14.00 0.00 0.20 18.00 415.00 quote 0.00 0.00 0.00 131.20 134.80
quote 0.30 -1.36 5.00 0.00 0.20 7.00 420.00 quote 131.50 0.00 6.00 136.20 139.80 6.00
quote 0.05 -0.47 1.00 0.00 0.20 8.00 425.00 quote 0.00 0.00 0.00 141.20 144.60
quote 0.05 -0.10 10.00 0.00 0.05 17.00 430.00 quote 0.00 0.00 0.00 146.20 149.80
quote 0.35 0.00 2.00 0.00 0.20 4.00 435.00 quote 0.00 0.00 0.00 151.20 154.70
quote 0.15 -1.25 5.00 0.00 0.20 31.00 440.00 quote 0.00 0.00 0.00 156.20 159.50
quote 0.17 -0.88 1.00 0.00 0.20 7.00 445.00 quote 0.00 0.00 0.00 161.20 164.60
quote 0.50 0.00 1.00 0.00 0.20 20.00 450.00 quote 0.00 0.00 0.00 166.20 169.70
quote 0.50 -0.60 1.00 0.00 0.20 2.00 455.00 quote 167.30 0.00 2.00 171.20 174.80
quote 1.40 0.00 0.00 0.00 0.20 3.00 460.00 quote 0.00 0.00 0.00 176.20 179.60
quote 0.55 -0.45 2.00 0.00 0.20 2.00 465.00 quote 177.30 0.00 3.00 181.20 184.80
quote 0.25 -0.70 6.00 0.00 0.10 193.00 470.00 quote 143.70 0.00 0.00 186.20 189.70 4.00
quote 0.60 0.00 1.00 0.00 0.20 3.00 475.00 quote 174.70 0.00 1.00 191.20 194.80 1.00
quote 0.34 -0.36 1.00 0.00 0.20 6.00 480.00 quote 0.00 0.00 0.00 196.20 199.80
quote 0.35 0.00 0.00 0.00 0.20 134.00 485.00 quote 197.20 0.00 2.00 201.20 204.60
quote 0.05 0.04 6.00 0.00 0.20 8.00 490.00 quote 188.80 0.00 8.00 206.20 209.70 8.00
quote 0.40 0.00 0.00 0.00 0.20 9.00 495.00 quote 0.00 0.00 0.00 211.20 214.70
quote 0.05 0.00 8.00 0.00 0.20 58.00 500.00 quote 163.30 0.00 4.00 216.20 219.70 4.00
quote 0.35 0.00 1.00 0.00 0.20 1.00 510.00 quote 223.00 0.00 2.00 226.20 229.60
quote 0.30 -0.08 2.00 0.00 0.20 1.00 520.00 quote 0.00 0.00 0.00 236.20 239.50
quote 0.25 -0.20 1.00 0.00 0.20 14.00 530.00 quote 229.00 0.00 1.00 246.20 249.70 1.00

February, 2021 Options

Show

March, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.