OPTION CHAIN FOR SNOWFLAKE INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 7, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 86.50 | 88.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 81.40 | 83.10 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.20 | 78.10 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 76.26 | 0.00 | 1.00 | 71.50 | 73.40 | 1.00 | 100.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 14.00 |
| quote | 0.00 | 0.00 | 0.00 | 66.50 | 68.40 | 105.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 61.50 | 63.20 | 110.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 44.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.50 | 62.10 | 111.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 59.50 | 61.10 | 112.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 58.50 | 60.10 | 113.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.40 | 59.10 | 114.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 374.00 | |
| quote | 0.00 | 0.00 | 0.00 | 56.30 | 58.20 | 115.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 165.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.50 | 57.20 | 116.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.40 | 56.30 | 117.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 53.50 | 55.10 | 118.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 52.40 | 54.10 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.50 | 53.20 | 120.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.15 | 74.00 | |
| quote | 0.00 | 0.00 | 0.00 | 50.60 | 52.20 | 121.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.50 | 51.20 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 48.50 | 50.20 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.50 | 49.10 | 124.00 | quote | 0.05 | -0.05 | 10.00 | 0.00 | 0.05 | 11.00 | |
| quote | 45.65 | -3.35 | 1.00 | 46.60 | 48.10 | 3.00 | 125.00 | quote | 0.05 | 0.00 | 9.00 | 0.00 | 0.20 | 53.00 |
| quote | 0.00 | 0.00 | 0.00 | 45.40 | 47.10 | 126.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.45 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.40 | 46.10 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.40 | 45.20 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.50 | 44.20 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 35.94 | -7.85 | 2.00 | 41.50 | 43.10 | 3.00 | 130.00 | quote | 0.10 | -0.10 | 16.00 | 0.00 | 0.15 | 63.00 |
| quote | 0.00 | 0.00 | 0.00 | 40.40 | 42.30 | 131.00 | quote | 0.15 | 0.0100 | 2.00 | 0.00 | 0.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.50 | 41.10 | 132.00 | quote | 0.09 | -0.26 | 8.00 | 0.00 | 0.15 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.50 | 40.40 | 133.00 | quote | 0.15 | 0.00 | 1.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.60 | 39.20 | 134.00 | quote | 0.15 | 0.03 | 3.00 | 0.00 | 0.25 | 5.00 | |
| quote | 40.78 | 0.54 | 1.00 | 36.60 | 38.30 | 2.00 | 135.00 | quote | 0.07 | -0.06 | 33.00 | 0.05 | 0.15 | 82.00 |
| quote | 0.00 | 0.00 | 0.00 | 35.60 | 37.10 | 136.00 | quote | 0.10 | -0.04 | 165.00 | 0.05 | 0.15 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.60 | 36.20 | 137.00 | quote | 0.37 | 0.00 | 0.00 | 0.00 | 0.15 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.40 | 35.20 | 138.00 | quote | 0.15 | -0.10 | 11.00 | 0.05 | 0.15 | 6.00 | |
| quote | 28.80 | 0.00 | 0.00 | 32.70 | 34.10 | 3.00 | 139.00 | quote | 0.12 | -0.38 | 1.00 | 0.05 | 0.15 | 4.00 |
| quote | 35.40 | 0.00 | 0.00 | 31.70 | 33.40 | 5.00 | 140.00 | quote | 0.10 | -0.16 | 794.00 | 0.05 | 0.15 | 161.00 |
| quote | 0.00 | 0.00 | 0.00 | 30.70 | 32.20 | 141.00 | quote | 0.27 | -0.23 | 12.00 | 0.10 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.70 | 31.00 | 2.00 | 142.00 | quote | 0.25 | -0.03 | 7.00 | 0.10 | 0.35 | 48.00 |
| quote | 0.00 | 0.00 | 0.00 | 28.80 | 30.10 | 143.00 | quote | 0.20 | -0.90 | 33.00 | 0.10 | 0.20 | 40.00 | |
| quote | 24.50 | 0.00 | 0.00 | 27.80 | 29.30 | 1.00 | 144.00 | quote | 0.17 | -0.19 | 27.00 | 0.15 | 0.25 | 38.00 |
| quote | 23.20 | -6.21 | 21.00 | 27.00 | 27.90 | 8.00 | 145.00 | quote | 0.20 | -0.30 | 264.00 | 0.15 | 0.35 | 534.00 |
| quote | 28.02 | 0.00 | 15.00 | 25.80 | 27.30 | 15.00 | 146.00 | quote | 0.25 | -0.30 | 48.00 | 0.20 | 0.30 | 82.00 |
| quote | 23.00 | 0.00 | 0.00 | 24.90 | 26.40 | 7.00 | 147.00 | quote | 0.25 | -0.35 | 181.00 | 0.20 | 0.35 | 40.00 |
| quote | 21.80 | 0.00 | 0.00 | 23.90 | 25.30 | 1.00 | 148.00 | quote | 0.26 | -0.32 | 50.00 | 0.25 | 0.40 | 48.00 |
| quote | 24.90 | 0.00 | 20.00 | 23.40 | 24.00 | 149.00 | quote | 0.39 | -0.31 | 66.00 | 0.30 | 0.40 | 419.00 | |
| quote | 17.00 | -4.55 | 4.00 | 22.10 | 23.30 | 5.00 | 150.00 | quote | 0.45 | -0.46 | 1,656 | 0.40 | 0.50 | 401.00 |
| quote | 20.00 | -2.30 | 7.00 | 19.70 | 21.00 | 7.00 | 152.50 | quote | 0.57 | -0.66 | 255.00 | 0.55 | 0.70 | 121.00 |
| quote | 12.10 | -3.90 | 52.00 | 17.70 | 18.70 | 6.00 | 155.00 | quote | 0.83 | -0.76 | 1,122 | 0.75 | 0.95 | 240.00 |
| quote | 16.80 | -4.40 | 171.00 | 15.70 | 16.20 | 10.00 | 157.50 | quote | 1.05 | -1.02 | 697.00 | 1.05 | 1.20 | 345.00 |
| quote | 14.23 | 1.23 | 115.00 | 13.50 | 14.10 | 28.00 | 160.00 | quote | 1.48 | -1.17 | 3,055 | 1.45 | 1.55 | 528.00 |
| quote | 11.70 | -4.70 | 85.00 | 11.60 | 12.10 | 31.00 | 162.50 | quote | 2.00 | -1.32 | 313.00 | 1.90 | 2.10 | 107.00 |
| quote | 10.10 | -1.30 | 210.00 | 9.70 | 10.20 | 96.00 | 165.00 | quote | 2.70 | -1.40 | 2,462 | 2.50 | 2.80 | 285.00 |
| quote | 9.50 | 1.70 | 475.00 | 7.90 | 8.40 | 85.00 | 167.50 | quote | 3.50 | -1.64 | 423.00 | 3.20 | 3.60 | 191.00 |
| quote | 6.53 | 0.03 | 1,924 | 6.40 | 6.80 | 148.00 | 170.00 | quote | 4.28 | -2.04 | 830.00 | 4.10 | 4.50 | 392.00 |
| quote | 5.30 | -0.10 | 1,293 | 5.10 | 5.40 | 144.00 | 172.50 | quote | 5.35 | -2.30 | 159.00 | 5.20 | 5.70 | 130.00 |
| 172.51 | Current price as of 10/03/2022 04:00:02 PM | |||||||||||||
| quote | 4.30 | 0.05 | 2,022 | 3.90 | 4.20 | 347.00 | 175.00 | quote | 6.80 | -2.30 | 160.00 | 6.50 | 7.00 | 166.00 |
| quote | 3.10 | -0.32 | 416.00 | 2.85 | 3.20 | 124.00 | 177.50 | quote | 7.60 | -3.05 | 11.00 | 8.00 | 8.50 | 41.00 |
| quote | 2.28 | -0.32 | 4,417 | 2.15 | 2.40 | 743.00 | 180.00 | quote | 9.50 | -2.35 | 54.00 | 9.60 | 10.20 | 186.00 |
| quote | 1.58 | -0.52 | 283.00 | 1.50 | 1.70 | 185.00 | 182.50 | quote | 13.74 | -0.62 | 11.00 | 11.50 | 12.10 | 97.00 |
| quote | 1.15 | -0.37 | 1,754 | 1.10 | 1.25 | 555.00 | 185.00 | quote | 13.70 | -2.00 | 26.00 | 13.60 | 14.10 | 181.00 |
| quote | 0.80 | -0.40 | 203.00 | 0.70 | 0.90 | 94.00 | 187.50 | quote | 19.40 | 1.55 | 3.00 | 15.60 | 16.40 | 37.00 |
| quote | 0.50 | -0.35 | 1,021 | 0.45 | 0.60 | 490.00 | 190.00 | quote | 21.30 | 1.50 | 5.00 | 17.80 | 18.70 | 140.00 |
| quote | 0.40 | -0.24 | 190.00 | 0.30 | 0.40 | 100.00 | 192.50 | quote | 19.50 | -1.70 | 4.00 | 19.80 | 21.50 | 12.00 |
| quote | 0.25 | -0.24 | 455.00 | 0.20 | 0.30 | 334.00 | 195.00 | quote | 26.61 | 3.24 | 12.00 | 22.50 | 23.50 | 33.00 |
| quote | 0.19 | -0.17 | 67.00 | 0.10 | 0.25 | 108.00 | 197.50 | quote | 24.35 | -2.54 | 4.00 | 24.60 | 26.10 | 17.00 |
| quote | 0.15 | -0.12 | 288.00 | 0.10 | 0.15 | 465.00 | 200.00 | quote | 30.00 | 0.00 | 0.00 | 27.20 | 28.60 | 33.00 |
| quote | 0.08 | -0.25 | 5.00 | 0.00 | 0.15 | 42.00 | 202.50 | quote | 34.65 | 0.00 | 0.00 | 29.50 | 31.00 | 26.00 |
| quote | 0.05 | -0.10 | 24.00 | 0.05 | 0.20 | 160.00 | 205.00 | quote | 31.70 | 0.00 | 0.00 | 32.00 | 33.60 | 18.00 |
| quote | 0.05 | -0.06 | 18.00 | 0.00 | 0.10 | 98.00 | 207.50 | quote | 25.83 | 0.00 | 0.00 | 34.30 | 36.20 | 1.00 |
| quote | 0.05 | -0.05 | 7.00 | 0.00 | 0.05 | 114.00 | 210.00 | quote | 37.07 | -1.53 | 2.00 | 37.10 | 38.50 | 7.00 |
| quote | 0.10 | 0.00 | 7.00 | 0.00 | 0.15 | 75.00 | 212.50 | quote | 0.00 | 0.00 | 0.00 | 39.50 | 41.20 | |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.05 | 197.00 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 42.00 | 43.60 | |
| quote | 0.05 | 0.01 | 23.00 | 0.00 | 0.05 | 186.00 | 217.50 | quote | 0.00 | 0.00 | 0.00 | 44.50 | 46.10 | |
| quote | 0.02 | -0.08 | 10.00 | 0.00 | 0.05 | 244.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 47.10 | 48.60 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 45.00 | 222.50 | quote | 0.00 | 0.00 | 0.00 | 49.40 | 51.00 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 69.00 | 225.00 | quote | 30.90 | 0.00 | 0.00 | 52.00 | 53.50 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 81.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 57.10 | 58.50 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.05 | 181.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 61.90 | 63.60 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 166.00 | 240.00 | quote | 46.35 | 0.00 | 0.00 | 67.00 | 68.60 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 27.00 | 245.00 | quote | 51.00 | 0.00 | 0.00 | 71.90 | 73.60 | 1.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 36.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 77.10 | 78.60 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 81.80 | 83.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 21.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 86.90 | 88.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 9.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 91.70 | 93.60 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 96.20 | 98.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 59.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 102.10 | 103.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 44.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 107.00 | 108.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 88.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 111.70 | 113.60 | |
| quote | 0.01 | 0.00 | 334.00 | 0.00 | 0.05 | 1,844 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 117.00 | 118.60 | |
| CALLS | PUTS | |||||||||||||
| Expires October 14, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 86.50 | 88.60 | 85.00 | quote | 0.05 | 0.00 | 61.00 | 0.00 | 0.15 | 509.00 | |
| quote | 0.00 | 0.00 | 0.00 | 81.50 | 83.50 | 90.00 | quote | 0.05 | 0.00 | 81.00 | 0.00 | 0.05 | 370.00 | |
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 78.90 | 95.00 | quote | 0.05 | 0.00 | 335.00 | 0.00 | 0.05 | 335.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.50 | 74.20 | 100.00 | quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.05 | 77.00 | |
| quote | 0.00 | 0.00 | 0.00 | 66.60 | 69.00 | 105.00 | quote | 0.05 | -0.05 | 46.00 | 0.00 | 0.05 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 61.40 | 64.50 | 110.00 | quote | 0.05 | -0.15 | 18.00 | 0.00 | 0.20 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 56.60 | 59.10 | 115.00 | quote | 0.15 | -0.10 | 2.00 | 0.05 | 0.15 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.70 | 54.00 | 120.00 | quote | 0.21 | 0.0100 | 8.00 | 0.10 | 0.30 | 74.00 | |
| quote | 45.95 | 0.00 | 1.00 | 46.80 | 48.70 | 125.00 | quote | 0.30 | -0.10 | 6.00 | 0.15 | 0.40 | 12.00 | |
| quote | 37.00 | -5.72 | 5.00 | 42.00 | 43.80 | 4.00 | 130.00 | quote | 0.65 | 0.25 | 61.00 | 0.15 | 0.45 | 30.00 |
| quote | 33.53 | 0.00 | 0.00 | 37.10 | 39.00 | 7.00 | 135.00 | quote | 0.73 | -0.07 | 41.00 | 0.50 | 0.70 | 48.00 |
| quote | 29.53 | -6.57 | 5.00 | 32.50 | 34.30 | 7.00 | 140.00 | quote | 0.85 | -0.35 | 43.00 | 0.80 | 0.95 | 66.00 |
| quote | 30.50 | 0.00 | 0.00 | 28.20 | 29.60 | 1.00 | 145.00 | quote | 1.25 | -0.23 | 8.00 | 1.25 | 1.45 | 36.00 |
| quote | 25.80 | -19.27 | 12.00 | 24.00 | 25.00 | 2.00 | 150.00 | quote | 1.95 | -0.75 | 174.00 | 1.95 | 2.10 | 125.00 |
| quote | 19.40 | 0.00 | 2.00 | 21.80 | 22.60 | 152.50 | quote | 2.60 | 0.35 | 18.00 | 2.30 | 2.55 | 77.00 | |
| quote | 19.50 | -13.42 | 1.00 | 19.90 | 20.60 | 2.00 | 155.00 | quote | 2.60 | -0.95 | 128.00 | 2.80 | 3.10 | 78.00 |
| quote | 18.87 | 1.41 | 18.00 | 18.00 | 18.70 | 10.00 | 157.50 | quote | 4.49 | 0.28 | 81.00 | 3.30 | 3.70 | 58.00 |
| quote | 13.63 | -3.37 | 8.00 | 16.30 | 17.00 | 6.00 | 160.00 | quote | 4.20 | -1.06 | 429.00 | 4.00 | 4.30 | 931.00 |
| quote | 16.00 | 2.00 | 8.00 | 14.50 | 15.00 | 6.00 | 162.50 | quote | 4.54 | -0.66 | 35.00 | 4.70 | 5.10 | 18.00 |
| quote | 12.97 | -1.83 | 62.00 | 12.80 | 13.40 | 22.00 | 165.00 | quote | 5.30 | -1.63 | 101.00 | 5.50 | 5.90 | 135.00 |
| quote | 12.40 | 2.05 | 113.00 | 11.20 | 11.90 | 13.00 | 167.50 | quote | 6.15 | -1.65 | 44.00 | 6.50 | 6.80 | 61.00 |
| quote | 11.00 | 0.61 | 210.00 | 10.00 | 10.30 | 51.00 | 170.00 | quote | 7.07 | -2.23 | 198.00 | 7.50 | 7.90 | 186.00 |
| quote | 8.63 | -2.07 | 220.00 | 8.60 | 9.00 | 45.00 | 172.50 | quote | 8.70 | -1.80 | 5.00 | 8.60 | 9.20 | 43.00 |
| 172.51 | Current price as of 10/03/2022 04:00:02 PM | |||||||||||||
| quote | 7.50 | -0.10 | 1,947 | 7.40 | 7.80 | 101.00 | 175.00 | quote | 9.75 | -0.76 | 25.00 | 9.90 | 10.40 | 79.00 |
| quote | 7.05 | -0.65 | 40.00 | 6.20 | 6.70 | 33.00 | 177.50 | quote | 11.00 | 0.50 | 4.00 | 11.30 | 11.80 | 13.00 |
| quote | 5.40 | 0.06 | 407.00 | 5.20 | 5.70 | 823.00 | 180.00 | quote | 15.55 | 2.55 | 6.00 | 12.80 | 13.30 | 146.00 |
| quote | 4.90 | 0.00 | 42.00 | 4.30 | 4.80 | 27.00 | 182.50 | quote | 17.90 | -0.30 | 20.00 | 14.40 | 15.20 | 44.00 |
| quote | 3.85 | -0.15 | 243.00 | 3.60 | 4.00 | 446.00 | 185.00 | quote | 19.00 | 2.25 | 4.00 | 16.10 | 16.80 | 56.00 |
| quote | 3.10 | -0.41 | 58.00 | 3.00 | 3.30 | 79.00 | 187.50 | quote | 22.40 | 4.80 | 3.00 | 17.90 | 18.50 | 18.00 |
| quote | 2.55 | -0.15 | 209.00 | 2.45 | 2.70 | 119.00 | 190.00 | quote | 23.00 | 1.40 | 1.00 | 19.90 | 20.60 | 13.00 |
| quote | 1.72 | -0.67 | 20.00 | 1.95 | 2.20 | 21.00 | 192.50 | quote | 26.25 | 0.00 | 0.00 | 21.60 | 22.80 | 4.00 |
| quote | 1.70 | -0.85 | 37.00 | 1.60 | 1.80 | 53.00 | 195.00 | quote | 27.71 | 1.26 | 10.00 | 23.90 | 24.90 | 19.00 |
| quote | 1.43 | -0.57 | 15.00 | 1.25 | 1.45 | 28.00 | 197.50 | quote | 29.60 | 0.00 | 0.00 | 26.10 | 27.00 | 38.00 |
| quote | 1.20 | -0.05 | 132.00 | 0.95 | 1.15 | 203.00 | 200.00 | quote | 29.00 | 4.00 | 3.00 | 28.20 | 29.20 | 10.00 |
| quote | 0.70 | -0.35 | 40.00 | 0.65 | 0.75 | 67.00 | 205.00 | quote | 16.11 | 0.00 | 0.00 | 32.70 | 35.50 | 4.00 |
| quote | 0.52 | -0.08 | 86.00 | 0.35 | 0.50 | 146.00 | 210.00 | quote | 26.93 | 0.00 | 0.00 | 37.40 | 39.20 | 7.00 |
| quote | 0.35 | -0.15 | 1.00 | 0.20 | 0.35 | 51.00 | 215.00 | quote | 48.09 | 19.43 | 5.00 | 42.30 | 44.10 | 5.00 |
| quote | 0.15 | -0.13 | 25.00 | 0.10 | 0.25 | 67.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 46.50 | 49.40 | |
| quote | 0.11 | -0.19 | 25.00 | 0.05 | 0.15 | 20.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 51.50 | 54.10 | |
| quote | 0.07 | -0.13 | 28.00 | 0.05 | 0.15 | 146.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 56.90 | 58.90 | |
| quote | 0.10 | -0.05 | 5.00 | 0.00 | 0.25 | 285.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 61.80 | 64.40 | |
| quote | 0.06 | 0.01 | 165.00 | 0.00 | 0.20 | 253.00 | 240.00 | quote | 54.80 | 0.00 | 0.00 | 66.70 | 69.30 | |
| quote | 0.37 | 0.00 | 0.00 | 0.00 | 0.25 | 17.00 | 245.00 | quote | 74.20 | 12.70 | 1.00 | 71.80 | 73.80 | 1.00 |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.20 | 30.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 76.80 | 79.70 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 81.30 | 83.90 | |
| quote | 0.05 | 0.00 | 45.00 | 0.00 | 0.05 | 60.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 86.60 | 89.90 | |
| quote | 0.05 | 0.00 | 95.00 | 0.00 | 0.10 | 85.00 | 265.00 | quote | 81.69 | 0.00 | 0.00 | 91.90 | 94.40 | 8.00 |
| CALLS | PUTS | |||||||||||||
| Expires October 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 102.84 | 0.00 | 0.00 | 101.60 | 103.20 | 1.00 | 70.00 | quote | 0.05 | 0.00 | 37.00 | 0.00 | 0.10 | 225.00 |
| quote | 70.00 | 0.00 | 0.00 | 96.70 | 98.40 | 1.00 | 75.00 | quote | 0.05 | -0.05 | 30.00 | 0.00 | 0.15 | 354.00 |
| quote | 120.65 | 0.00 | 0.00 | 91.60 | 93.20 | 2.00 | 80.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 263.00 |
| quote | 0.00 | 0.00 | 0.00 | 86.60 | 88.40 | 85.00 | quote | 0.05 | -0.12 | 7.00 | 0.00 | 0.05 | 34.00 | |
| quote | 83.40 | 0.00 | 0.00 | 81.70 | 83.40 | 3.00 | 90.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 854.00 |
| quote | 0.00 | 0.00 | 0.00 | 76.60 | 78.30 | 95.00 | quote | 0.05 | -0.10 | 26.00 | 0.00 | 0.15 | 536.00 | |
| quote | 70.20 | 0.00 | 0.00 | 71.70 | 73.30 | 7.00 | 100.00 | quote | 0.10 | -0.20 | 22.00 | 0.10 | 0.15 | 621.00 |
| quote | 87.20 | 0.00 | 0.00 | 66.70 | 68.40 | 1.00 | 105.00 | quote | 0.23 | -0.07 | 3.00 | 0.05 | 0.15 | 127.00 |
| quote | 80.72 | 0.00 | 0.00 | 61.80 | 63.10 | 3.00 | 110.00 | quote | 0.20 | -0.10 | 37.00 | 0.15 | 0.25 | 170.00 |
| quote | 76.02 | 0.00 | 0.00 | 56.90 | 58.40 | 2.00 | 115.00 | quote | 0.41 | 0.04 | 1.00 | 0.20 | 0.35 | 609.00 |
| quote | 56.64 | 3.54 | 2.00 | 52.20 | 53.30 | 24.00 | 120.00 | quote | 0.45 | -0.07 | 7.00 | 0.35 | 0.45 | 1,203 |
| quote | 47.89 | 0.09 | 1.00 | 47.40 | 48.70 | 7.00 | 125.00 | quote | 0.62 | -0.18 | 37.00 | 0.50 | 0.75 | 1,290 |
| quote | 42.93 | 1.73 | 6.00 | 42.80 | 43.90 | 138.00 | 130.00 | quote | 0.75 | -0.37 | 21.00 | 0.80 | 0.95 | 697.00 |
| quote | 39.00 | 0.00 | 0.00 | 38.10 | 39.40 | 27.00 | 135.00 | quote | 1.17 | -0.28 | 16.00 | 1.15 | 1.35 | 199.00 |
| quote | 37.10 | 5.30 | 1.00 | 33.90 | 34.50 | 193.00 | 140.00 | quote | 1.76 | -0.50 | 180.00 | 1.70 | 1.85 | 1,551 |
| quote | 30.70 | 0.10 | 1.00 | 29.60 | 30.30 | 608.00 | 145.00 | quote | 2.30 | -0.57 | 32.00 | 2.40 | 2.60 | 509.00 |
| quote | 24.58 | -2.02 | 2.00 | 25.50 | 26.20 | 134.00 | 150.00 | quote | 3.40 | -0.84 | 549.00 | 3.20 | 3.50 | 865.00 |
| quote | 19.40 | -1.10 | 1.00 | 21.70 | 22.30 | 319.00 | 155.00 | quote | 4.40 | -0.80 | 48.00 | 4.40 | 4.70 | 1,441 |
| quote | 18.92 | -2.39 | 42.00 | 18.20 | 18.70 | 700.00 | 160.00 | quote | 6.00 | -1.20 | 288.00 | 5.80 | 6.10 | 881.00 |
| quote | 13.90 | -1.60 | 54.00 | 16.60 | 17.00 | 8.00 | 162.50 | quote | 6.90 | -0.89 | 5.00 | 6.70 | 7.00 | 84.00 |
| quote | 16.00 | -2.62 | 20.00 | 15.00 | 15.50 | 694.00 | 165.00 | quote | 7.60 | -0.60 | 115.00 | 7.60 | 8.00 | 1,709 |
| quote | 10.90 | -5.27 | 13.00 | 13.50 | 13.90 | 191.00 | 167.50 | quote | 8.05 | -1.15 | 39.00 | 8.60 | 9.00 | 249.00 |
| quote | 12.10 | 0.31 | 181.00 | 12.20 | 12.50 | 557.00 | 170.00 | quote | 9.92 | -1.38 | 103.00 | 9.60 | 10.00 | 1,429 |
| quote | 10.92 | -0.17 | 74.00 | 10.90 | 11.20 | 91.00 | 172.50 | quote | 10.20 | -2.42 | 41.00 | 10.80 | 11.30 | 140.00 |
| 172.51 | Current price as of 10/03/2022 04:00:02 PM | |||||||||||||
| quote | 9.83 | 0.47 | 196.00 | 9.60 | 10.00 | 350.00 | 175.00 | quote | 12.43 | -0.78 | 52.00 | 12.10 | 12.60 | 326.00 |
| quote | 9.25 | -0.55 | 49.00 | 8.40 | 8.90 | 170.00 | 177.50 | quote | 16.00 | 1.60 | 11.00 | 13.40 | 13.90 | 69.00 |
| quote | 7.63 | 0.24 | 205.00 | 7.40 | 7.80 | 1,121 | 180.00 | quote | 15.00 | -1.94 | 24.00 | 14.90 | 15.40 | 1,501 |
| quote | 6.90 | 0.40 | 40.00 | 6.50 | 6.80 | 340.00 | 182.50 | quote | 15.70 | -2.80 | 7.00 | 16.40 | 16.90 | 249.00 |
| quote | 5.80 | 0.00 | 441.00 | 5.60 | 5.90 | 992.00 | 185.00 | quote | 20.80 | 2.80 | 16.00 | 18.00 | 18.50 | 1,450 |
| quote | 5.39 | 0.39 | 17.00 | 4.80 | 5.20 | 163.00 | 187.50 | quote | 19.00 | -2.20 | 3.00 | 19.70 | 20.30 | 147.00 |
| quote | 4.29 | -0.08 | 246.00 | 4.20 | 4.40 | 1,205 | 190.00 | quote | 21.93 | -3.57 | 10.00 | 21.60 | 22.10 | 1,333 |
| quote | 4.20 | -0.90 | 17.00 | 3.50 | 3.90 | 110.00 | 192.50 | quote | 23.80 | -1.00 | 5.00 | 23.40 | 24.00 | 47.00 |
| quote | 3.33 | 0.03 | 91.00 | 3.00 | 3.30 | 588.00 | 195.00 | quote | 28.60 | 0.03 | 5.00 | 25.40 | 26.00 | 331.00 |
| quote | 2.65 | -0.89 | 29.00 | 2.55 | 2.85 | 92.00 | 197.50 | quote | 28.80 | 0.00 | 0.00 | 27.40 | 28.10 | 20.00 |
| quote | 2.20 | -0.21 | 286.00 | 2.15 | 2.35 | 1,514 | 200.00 | quote | 33.95 | 6.05 | 4.00 | 29.30 | 30.10 | 251.00 |
| quote | 2.05 | -1.55 | 27.00 | 1.80 | 2.00 | 128.00 | 202.50 | quote | 34.80 | 0.00 | 0.00 | 31.50 | 32.30 | 10.00 |
| quote | 1.78 | -0.37 | 34.00 | 1.50 | 1.70 | 559.00 | 205.00 | quote | 33.13 | -3.77 | 2.00 | 33.80 | 34.50 | 100.00 |
| quote | 1.36 | -0.84 | 28.00 | 1.25 | 1.40 | 131.00 | 207.50 | quote | 39.00 | -1.00 | 7.00 | 35.80 | 36.90 | 5.00 |
| quote | 1.13 | -0.13 | 77.00 | 1.05 | 1.20 | 633.00 | 210.00 | quote | 39.60 | 2.95 | 2.00 | 38.10 | 39.10 | 75.00 |
| quote | 0.85 | -0.25 | 114.00 | 0.70 | 0.85 | 615.00 | 215.00 | quote | 43.95 | 3.13 | 1.00 | 42.70 | 43.90 | 45.00 |
| quote | 0.57 | -0.13 | 56.00 | 0.50 | 0.60 | 610.00 | 220.00 | quote | 48.40 | 0.00 | 0.00 | 47.30 | 48.70 | 21.00 |
| quote | 0.32 | -0.39 | 52.00 | 0.20 | 0.45 | 969.00 | 225.00 | quote | 53.90 | 0.00 | 0.00 | 52.00 | 53.70 | 43.00 |
| quote | 0.27 | -0.08 | 23.00 | 0.20 | 0.35 | 2,285 | 230.00 | quote | 54.00 | -6.15 | 1.00 | 57.00 | 58.60 | 28.00 |
| quote | 0.17 | -0.13 | 24.00 | 0.10 | 0.25 | 956.00 | 235.00 | quote | 52.30 | 0.00 | 0.00 | 62.10 | 63.60 | 7.00 |
| quote | 0.15 | -0.10 | 6.00 | 0.10 | 0.20 | 781.00 | 240.00 | quote | 68.00 | 0.00 | 0.00 | 67.00 | 68.60 | 36.00 |
| quote | 0.06 | -0.09 | 2.00 | 0.05 | 0.20 | 237.00 | 245.00 | quote | 57.10 | 0.00 | 0.00 | 72.10 | 73.50 | 4.00 |
| quote | 0.10 | -0.05 | 12.00 | 0.05 | 0.10 | 483.00 | 250.00 | quote | 56.50 | 0.00 | 0.00 | 76.90 | 78.50 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 417.00 | 255.00 | quote | 54.90 | 0.00 | 0.00 | 82.00 | 83.80 | 1.00 |
| quote | 0.05 | -0.05 | 4.00 | 0.00 | 0.15 | 391.00 | 260.00 | quote | 60.70 | 0.00 | 0.00 | 86.90 | 88.60 | 2.00 |
| quote | 0.05 | -0.01 | 32.00 | 0.00 | 0.15 | 104.00 | 265.00 | quote | 98.60 | 0.00 | 0.00 | 91.90 | 93.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 208.00 | 270.00 | quote | 82.69 | 0.00 | 0.00 | 97.00 | 98.60 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 58.00 | 275.00 | quote | 75.60 | 0.00 | 0.00 | 101.90 | 103.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 48.00 | 280.00 | quote | 91.50 | 0.00 | 0.00 | 106.90 | 108.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 112.10 | 113.60 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 525.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 116.90 | 118.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 122.00 | 123.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 248.00 | 300.00 | quote | 104.00 | 0.00 | 0.00 | 127.10 | 128.50 | |
| CALLS | PUTS | |||||||||||||
| Expires October 28, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 78.70 | 95.00 | quote | 0.30 | 0.00 | 0.00 | 0.05 | 0.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.50 | 73.80 | 100.00 | quote | 0.20 | -0.05 | 1.00 | 0.05 | 0.40 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 66.90 | 68.90 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.10 | 63.90 | 110.00 | quote | 0.65 | 0.00 | 0.00 | 0.25 | 0.65 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.30 | 59.00 | 115.00 | quote | 0.68 | 0.01 | 1.00 | 0.35 | 0.85 | 63.00 | |
| quote | 80.80 | 0.00 | 0.00 | 52.40 | 54.50 | 1.00 | 120.00 | quote | 0.85 | -0.23 | 1.00 | 0.55 | 0.95 | 135.00 |
| quote | 0.00 | 0.00 | 0.00 | 47.90 | 49.40 | 125.00 | quote | 1.05 | -0.20 | 4.00 | 0.90 | 1.20 | 14.00 | |
| quote | 43.68 | -27.52 | 3.00 | 43.40 | 44.80 | 4.00 | 130.00 | quote | 1.48 | -0.77 | 6.00 | 1.35 | 1.60 | 315.00 |
| quote | 0.00 | 0.00 | 0.00 | 39.00 | 40.10 | 135.00 | quote | 2.38 | 0.31 | 4.00 | 1.90 | 2.20 | 6.00 | |
| quote | 31.73 | -1.95 | 5.00 | 34.50 | 36.20 | 2.00 | 140.00 | quote | 2.60 | -0.37 | 2.00 | 2.50 | 2.80 | 29.00 |
| quote | 34.36 | 0.00 | 0.00 | 30.50 | 31.90 | 3.00 | 145.00 | quote | 3.35 | -0.65 | 23.00 | 3.50 | 3.80 | 52.00 |
| quote | 23.70 | -16.13 | 2.00 | 26.70 | 27.80 | 1.00 | 150.00 | quote | 4.60 | -0.90 | 18.00 | 4.40 | 4.90 | 440.00 |
| quote | 26.41 | 0.00 | 10.00 | 24.80 | 25.80 | 10.00 | 152.50 | quote | 5.40 | -0.20 | 11.00 | 5.20 | 5.50 | 15.00 |
| quote | 22.00 | 0.00 | 0.00 | 23.00 | 24.00 | 2.00 | 155.00 | quote | 6.08 | -0.92 | 24.00 | 5.80 | 6.20 | 63.00 |
| quote | 23.00 | 0.00 | 0.00 | 21.50 | 22.20 | 2.00 | 157.50 | quote | 6.67 | -2.33 | 28.00 | 6.60 | 7.00 | 42.00 |
| quote | 20.21 | -2.59 | 8.00 | 19.80 | 20.50 | 7.00 | 160.00 | quote | 7.08 | -0.42 | 16.00 | 7.40 | 7.80 | 66.00 |
| quote | 18.58 | 2.32 | 4.00 | 18.10 | 19.00 | 1.00 | 162.50 | quote | 8.82 | -3.38 | 1.00 | 8.10 | 8.80 | 49.00 |
| quote | 18.00 | 2.70 | 7.00 | 16.70 | 17.40 | 11.00 | 165.00 | quote | 9.53 | -0.02 | 1.00 | 9.20 | 9.70 | 26.00 |
| quote | 14.65 | -1.95 | 9.00 | 15.10 | 15.90 | 9.00 | 167.50 | quote | 10.00 | -1.40 | 13.00 | 10.20 | 10.70 | 14.00 |
| quote | 13.90 | -0.24 | 12.00 | 13.80 | 14.50 | 209.00 | 170.00 | quote | 11.10 | -1.90 | 7.00 | 11.30 | 11.90 | 35.00 |
| quote | 9.80 | -3.40 | 1.00 | 12.50 | 13.20 | 6.00 | 172.50 | quote | 12.50 | -0.60 | 1.00 | 12.50 | 13.10 | 28.00 |
| 172.51 | Current price as of 10/03/2022 04:00:02 PM | |||||||||||||
| quote | 12.20 | 1.00 | 21.00 | 11.30 | 12.00 | 36.00 | 175.00 | quote | 13.39 | -2.01 | 21.00 | 13.70 | 14.40 | 86.00 |
| quote | 10.53 | 0.03 | 44.00 | 10.20 | 10.90 | 31.00 | 177.50 | quote | 16.60 | 2.40 | 2.00 | 15.10 | 15.80 | 20.00 |
| quote | 10.50 | 0.81 | 50.00 | 9.10 | 9.80 | 46.00 | 180.00 | quote | 21.56 | 4.10 | 24.00 | 16.50 | 17.20 | 141.00 |
| quote | 9.50 | 0.60 | 8.00 | 8.20 | 8.70 | 30.00 | 182.50 | quote | 18.44 | -3.66 | 1.00 | 17.80 | 18.80 | 12.00 |
| quote | 7.45 | -0.35 | 37.00 | 7.30 | 7.90 | 118.00 | 185.00 | quote | 18.88 | -1.85 | 6.00 | 19.60 | 20.30 | 16.00 |
| quote | 7.20 | -2.30 | 39.00 | 6.50 | 7.00 | 19.00 | 187.50 | quote | 17.50 | 0.00 | 0.00 | 21.30 | 22.00 | 2.00 |
| quote | 6.25 | -0.36 | 18.00 | 5.70 | 6.20 | 198.00 | 190.00 | quote | 25.09 | 0.00 | 0.00 | 23.00 | 23.70 | 14.00 |
| quote | 5.00 | -0.50 | 22.00 | 5.00 | 5.50 | 6.00 | 192.50 | quote | 28.53 | 0.00 | 0.00 | 24.80 | 25.60 | 10.00 |
| quote | 4.60 | -1.60 | 34.00 | 4.40 | 4.90 | 30.00 | 195.00 | quote | 22.75 | 0.00 | 0.00 | 26.70 | 27.40 | 4.00 |
| quote | 5.40 | 0.40 | 1.00 | 3.90 | 4.30 | 27.00 | 197.50 | quote | 30.71 | 0.00 | 0.00 | 28.10 | 29.40 | 2.00 |
| quote | 3.90 | 0.10 | 7.00 | 3.40 | 3.80 | 89.00 | 200.00 | quote | 37.40 | 0.40 | 6.00 | 30.40 | 31.40 | 15.00 |
| quote | 2.70 | -0.10 | 30.00 | 2.55 | 2.90 | 139.00 | 205.00 | quote | 29.31 | 0.00 | 0.00 | 34.60 | 35.60 | 1.00 |
| quote | 1.77 | -1.20 | 5.00 | 1.85 | 2.25 | 48.00 | 210.00 | quote | 40.81 | 0.00 | 0.00 | 38.90 | 40.00 | 2.00 |
| quote | 1.50 | -0.58 | 3.00 | 1.40 | 1.65 | 23.00 | 215.00 | quote | 43.85 | 0.00 | 0.00 | 43.30 | 44.60 | 2.00 |
| quote | 0.75 | -0.50 | 2.00 | 1.00 | 1.25 | 53.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 47.90 | 49.30 | |
| quote | 1.50 | 0.00 | 0.00 | 0.75 | 0.90 | 5.00 | 225.00 | quote | 54.43 | 0.00 | 0.00 | 52.00 | 54.50 | 2.00 |
| quote | 0.60 | -0.13 | 1.00 | 0.55 | 0.70 | 34.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 57.10 | 59.30 | |
| quote | 0.65 | 0.00 | 0.00 | 0.20 | 0.65 | 118.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 62.00 | 64.40 | |
| quote | 0.50 | 0.00 | 0.00 | 0.10 | 0.50 | 116.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 66.90 | 69.80 | |
| quote | 0.45 | -0.77 | 2.00 | 0.10 | 0.35 | 23.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 71.90 | 74.10 | |
| quote | 0.41 | 0.08 | 40.00 | 0.05 | 0.20 | 87.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 76.80 | 78.80 | |
| quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.30 | 40.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 81.80 | 83.90 | |
| quote | 0.90 | 0.00 | 0.00 | 0.05 | 0.25 | 22.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 86.80 | 89.00 | |
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.25 | 7.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 91.40 | 93.80 | |
Show All |
