SOS Ltd. ADR

NYS: SOS

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Aug 18, 2022, 9:09 a.m.

SOS
/zigman2/quotes/202902836/composite

$

7.81

Change

+0.10 +1.30%

Volume

Volume 4,358

Real time quotes

/zigman2/quotes/202902836/composite

Previous close

$ 7.71

$ 7.71

Change

-0.35 -4.34%

Day low

Day high

$7.62

$7.99

Open

52 week low

52 week high

$4.91

$157.00

Open

OPTION CHAIN FOR SOS LTD. ADR

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.01 0.00 0.00 0.00 0.01 8,692 0.50 quote 0.31 0.00 0.00 0.32 0.35 1,179
quote 0.05 0.00 0.00 0.00 0.01 3,344 1.00 quote 0.93 0.00 0.00 0.80 0.94 247.00
quote 0.02 0.00 0.00 0.00 0.01 1,722 1.50 quote 0.00 0.00 0.00 0.93 1.77 1.00
quote 0.05 0.00 0.00 0.00 0.01 2,894 2.00 quote 0.00 0.00 0.00 1.43 2.26 3.00
quote 0.10 0.00 0.00 0.00 0.01 179.00 2.50 quote 0.00 0.00 0.00 1.93 2.76 9.00

September, 2022 Options

Show

October, 2022 Options

Show

November, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

February, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.