OPTION CHAIN FOR SOS LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 19, 2024 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 15,492 | 0.50 | quote | 0.30 | 0.00 | 0.00 | 0.25 | 0.45 | 89.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 10,856 | 1.00 | quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.95 | 26.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3,917 | 1.50 | quote | 1.40 | 0.00 | 0.00 | 0.90 | 1.45 | 15.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 7,459 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 1.95 | 60.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 2,362 | 2.50 | quote | 2.40 | 0.00 | 0.00 | 1.30 | 2.45 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 1,825 | 3.00 | quote | 2.74 | 0.00 | 0.00 | 1.80 | 2.95 | 4.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 723.00 | 3.50 | quote | 0.00 | 0.00 | 0.00 | 2.30 | 3.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3,248 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 2.80 | 4.00 | |
| 4.24 | Current price as of 9/25/2023 04:00:02 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 518.00 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 6,051 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.00 | |
Show All |
