SOS Ltd. ADR

NYS: SOS

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 4, 2022, 12:44 p.m.

SOS
/zigman2/quotes/202902836/composite

$

4.40

Change

+0.38 +9.45%

Volume

Volume 116,416

Real time quotes

/zigman2/quotes/202902836/composite

Previous close

$ 4.02

$ 4.40

Change

+0.38 +9.45%

Day low

Day high

$4.11

$4.65

Open

52 week low

52 week high

$3.92

$141.05

Open

OPTION CHAIN FOR SOS LTD. ADR

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.01 0.00 0.00 0.00 0.01 8,002 0.50 quote 0.34 -0.04 5.00 0.34 0.40 685.00
quote 0.03 0.00 0.00 0.00 0.01 1,537 1.00 quote 0.85 0.00 11.00 0.65 1.19 443.00
quote 0.01 0.00 0.00 0.00 0.01 392.00 1.50 quote 0.00 0.00 0.00 1.15 1.69
quote 0.25 0.00 0.00 0.00 0.01 3,079 2.00 quote 0.00 0.00 0.00 1.65 2.19
quote 0.01 0.00 0.00 0.00 0.01 572.00 2.50 quote 0.00 0.00 0.00 2.15 2.69
quote 0.05 0.00 0.00 0.00 0.01 896.00 3.00 quote 2.85 0.00 0.00 1.84 4.00 4.00

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.01 0.00 0.00 0.00 0.01 8,452 0.50 quote 0.00 0.00 0.00 0.15 0.45 569.00
quote 0.02 0.00 0.00 0.00 0.01 1,597 1.00 quote 0.00 0.00 0.00 0.65 1.19 242.00
quote 0.01 0.00 0.00 0.00 0.01 587.00 1.50 quote 0.00 0.00 0.00 1.15 1.69 7.00
quote 0.01 0.00 0.00 0.00 0.01 3,523 2.00 quote 0.00 0.00 0.00 0.80 3.05 5.00
quote 0.00 0.00 0.00 0.00 0.01 361.00 2.50 quote 0.00 0.00 0.00 2.15 2.69
quote 0.02 0.00 0.00 0.00 0.01 253.00 3.00 quote 0.00 0.00 0.00 2.65 3.55

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.01 0.00 0.00 0.00 0.01 19,471 0.50 quote 0.00 0.00 0.00 0.25 0.45 206.00
quote 0.01 0.00 0.00 0.00 0.01 5,720 1.00 quote 1.05 0.00 0.00 0.00 2.06 251.00
quote 0.03 0.00 0.00 0.00 0.01 1,386 1.50 quote 0.00 0.00 0.00 1.13 1.71
quote 0.01 0.00 0.00 0.00 0.01 2,079 2.00 quote 0.00 0.00 0.00 1.63 2.21
quote 0.01 0.00 0.00 0.00 0.01 1,137 2.50 quote 0.00 0.00 0.00 2.13 2.71 2.00
quote 0.01 0.00 0.00 0.00 0.01 929.00 3.00 quote 0.00 0.00 0.00 1.77 4.10

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.01 0.00 0.00 0.00 0.01 10,032 0.50 quote 0.35 0.00 0.00 0.32 0.45 541.00
quote 0.01 0.00 200.00 0.00 0.01 15,617 1.00 quote 0.70 0.00 0.00 0.60 1.26 33.00
quote 0.01 0.00 25.00 0.00 0.01 5,226 1.50 quote 0.87 0.00 0.00 1.08 1.76 24.00
quote 0.01 0.00 225.00 0.00 0.01 18,506 2.00 quote 1.85 0.00 0.00 1.58 2.26 12.00
quote 0.01 0.00 0.00 0.00 0.01 15,788 2.50 quote 2.50 0.10 1.00 2.07 2.76 58.00
quote 0.03 0.00 0.00 0.00 0.01 5,494 3.00 quote 3.00 0.00 0.00 2.57 3.60 64.00
quote 0.02 0.00 0.00 0.00 0.01 4,842 3.50 quote 0.00 0.00 0.00 2.84 4.20 39.00
quote 0.01 0.00 0.00 0.00 0.01 3,545 4.00 quote 3.87 0.00 0.00 3.15 4.70 33.00
4.40 Current price as of 10/04/2022 12:44:17 PM
quote 0.01 0.00 1.00 0.00 0.01 7,664 4.50 quote 0.00 0.00 0.00 3.65 5.20 2.00
quote 0.01 0.00 3,000 0.00 0.01 62,349 5.00 quote 4.90 0.00 0.00 4.15 5.70 58.00
quote 0.02 0.00 0.00 0.00 0.01 4,461 5.50 quote 0.00 0.00 0.00 4.65 6.20 28.00
quote 0.01 0.00 1,000 0.00 0.01 16,843 7.50 quote 7.33 0.00 0.00 6.65 8.20 41.00
quote 0.01 0.00 650.00 0.00 0.01 12,607 10.00 quote 0.00 0.00 0.00 9.15 10.70 357.00
quote 0.01 0.00 0.00 0.00 0.01 5,944 12.50 quote 0.00 0.00 0.00 11.65 13.20 3.00
quote 0.02 0.00 0.00 0.00 0.01 7,786 15.00 quote 14.50 0.00 0.00 14.15 15.70 7.00
quote 0.02 0.00 0.00 0.00 0.01 2,822 17.50 quote 0.00 0.00 0.00 16.65 18.20
quote 0.01 0.00 0.00 0.00 0.01 2,804 20.00 quote 0.00 0.00 0.00 19.15 20.70 3.00
quote 0.00 0.00 0.00 0.00 0.01 1,458 22.50 quote 0.00 0.00 0.00 21.65 23.20
quote 0.01 0.00 0.00 0.00 0.01 2,387 25.00 quote 0.00 0.00 0.00 24.15 25.70 2.00
quote 0.01 0.00 7.00 0.00 0.01 9,863 30.00 quote 30.00 0.00 1.00 29.15 30.70 104.00

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.03 0.02 1.00 0.01 0.05 521.00 0.50 quote 0.00 0.00 0.00 0.05 0.55 77.00
quote 0.03 0.00 0.00 0.00 0.03 107.00 1.00 quote 0.00 0.00 0.00 0.54 1.30
quote 0.01 0.00 0.00 0.00 0.02 41.00 1.50 quote 0.00 0.00 0.00 1.04 1.80

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.04 0.02 3.00 0.02 0.04 16,035 0.50 quote 0.44 0.04 2.00 0.40 2.05 277.00
quote 0.02 0.00 0.00 0.01 0.05 11,306 1.00 quote 0.92 0.00 0.00 0.70 1.09 132.00
quote 0.05 0.00 0.00 0.01 0.04 4,079 1.50 quote 0.00 0.00 0.00 0.62 2.22 124.00
quote 0.01 0.00 1.00 0.01 0.05 7,434 2.00 quote 0.00 0.00 0.00 1.12 2.72 60.00
quote 0.01 0.00 0.00 0.00 0.04 2,370 2.50 quote 0.00 0.00 0.00 1.62 3.25
quote 0.05 0.04 35.00 0.01 0.05 1,728 3.00 quote 0.00 0.00 0.00 2.11 3.00 4.00
quote 0.01 -0.03 1.00 0.00 0.04 789.00 3.50 quote 0.00 0.00 0.00 2.61 4.25
quote 0.01 0.00 0.00 0.01 0.15 3,318 4.00 quote 0.00 0.00 0.00 3.10 4.75
4.40 Current price as of 10/04/2022 12:44:17 PM
quote 0.01 0.00 0.00 0.01 0.03 571.00 4.50 quote 0.00 0.00 0.00 3.60 5.25
quote 0.02 0.01 6.00 0.01 0.02 5,955 5.00 quote 0.00 0.00 0.00 4.10 5.75
Link to MarketWatch's Slice.