Bulletin
Investor Alert

Virgin Galactic Holdings Inc.

NYS: SPCE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 7:59 p.m.

/zigman2/quotes/208333884/composite

$

19.10

Change

-0.15 -0.78%

Volume

Volume 149,351

Quotes are delayed by 20 min

/zigman2/quotes/208333884/composite

Previous close

$ 19.46

$ 19.25

Change

-0.21 -1.08%

Day low

Day high

$18.27

$19.98

Open

52 week low

52 week high

$6.90

$42.49

Open

OPTION CHAIN FOR VIRGIN GALACTIC HOLDINGS INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.95 0.00 0.00 16.70 17.40 11.00 2.00 quote 0.01 0.00 0.00 0.00 0.01 982.00
quote 13.45 0.00 0.00 15.70 16.35 5.00 3.00 quote 0.01 0.00 0.00 0.00 0.01 107.00
quote 14.90 0.00 0.00 14.70 15.55 2.00 4.00 quote 0.03 0.00 0.00 0.00 0.01 428.00
quote 10.42 0.00 0.00 13.70 14.35 6.00 5.00 quote 0.01 0.00 0.00 0.00 0.02 873.00
quote 12.54 0.00 0.00 12.70 13.60 2.00 6.00 quote 0.02 0.00 0.00 0.00 0.08 303.00
quote 11.20 0.00 0.00 11.70 12.45 2,790 7.00 quote 0.01 0.00 0.00 0.00 0.03 1,425
quote 6.50 0.00 0.00 10.70 11.65 272.00 8.00 quote 0.01 0.00 0.00 0.00 0.09 867.00
quote 7.05 0.00 0.00 9.70 10.40 81.00 9.00 quote 0.01 0.00 0.00 0.00 0.01 784.00
quote 8.90 0.00 0.00 8.70 9.50 116.00 10.00 quote 0.01 0.00 41.00 0.00 0.02 4,716
quote 6.20 0.00 0.00 8.20 9.00 9.00 10.50 quote 0.05 0.00 0.00 0.00 0.09 3.00
quote 8.30 0.00 10.00 7.70 8.45 661.00 11.00 quote 0.01 0.00 15.00 0.01 0.02 1,653
quote 6.75 0.00 0.00 7.20 8.25 2.00 11.50 quote 0.01 0.00 1.00 0.00 0.10 131.00
quote 6.40 0.00 1.00 6.70 7.60 491.00 12.00 quote 0.02 0.00 14.00 0.01 0.10 1,387
quote 6.95 0.00 10.00 6.20 7.25 8.00 12.50 quote 0.02 0.00 3.00 0.01 0.09 325.00
quote 6.50 0.00 2.00 5.70 6.50 123.00 13.00 quote 0.02 0.00 32.00 0.01 0.05 1,209
quote 5.41 0.00 1.00 5.20 5.90 15.00 13.50 quote 0.02 0.00 30.00 0.02 0.10 398.00
quote 5.15 0.00 32.00 4.80 5.45 607.00 14.00 quote 0.03 0.00 266.00 0.02 0.03 2,689
quote 4.80 0.00 36.00 4.20 5.10 351.00 14.50 quote 0.03 0.00 264.00 0.02 0.05 812.00
quote 4.20 0.00 337.00 3.95 4.30 5,093 15.00 quote 0.04 0.00 1,176 0.03 0.10 6,470
quote 3.60 0.00 27.00 3.20 4.20 991.00 15.50 quote 0.07 0.00 1,095 0.04 0.07 706.00
quote 3.30 0.00 602.00 2.85 3.30 5,247 16.00 quote 0.10 0.00 1,839 0.09 0.11 3,051
quote 2.79 0.00 236.00 2.58 3.20 1,280 16.50 quote 0.17 0.00 1,801 0.15 0.19 1,031
quote 2.35 0.00 1,205 2.05 2.46 7,815 17.00 quote 0.27 0.00 2,576 0.26 0.28 3,849
quote 2.13 0.00 811.00 1.84 2.10 1,773 17.50 quote 0.42 0.00 972.00 0.40 0.46 506.00
quote 1.78 0.00 4,794 1.60 1.81 7,460 18.00 quote 0.62 0.00 2,304 0.60 0.65 2,907
quote 1.50 0.00 1,496 1.43 1.72 1,926 18.50 quote 0.88 0.00 1,525 0.83 0.90 299.00
quote 1.29 0.00 12,602 1.23 1.35 6,142 19.00 quote 1.12 0.00 2,005 1.12 1.22 1,732
19.25 Current price as of 7/10/2020 04:00:01 PM
quote 1.12 0.00 9,480 1.13 1.14 4,947 19.50 quote 1.47 0.00 1,039 1.40 1.60 399.00
quote 0.94 0.00 34,728 0.95 0.98 33,148 20.00 quote 1.82 0.00 1,253 1.65 1.92 18,707
quote 0.84 0.00 1,345 0.76 0.89 923.00 20.50 quote 1.99 0.00 38.00 1.89 2.30 65.00
quote 0.77 0.00 3,714 0.75 0.80 2,651 21.00 quote 2.63 0.00 52.00 2.43 2.65 1,511
quote 0.69 0.00 913.00 0.55 0.84 694.00 21.50 quote 3.05 0.00 421.00 2.79 3.10 17.00
quote 0.61 0.00 8,101 0.50 0.65 2,475 22.00 quote 3.40 0.00 42.00 3.10 3.50 412.00
quote 0.54 0.00 562.00 0.40 0.60 241.00 22.50 quote 4.00 0.00 2.00 3.55 3.95
quote 0.47 0.00 1,268 0.45 0.50 3,579 23.00 quote 4.40 0.00 4.00 3.80 4.40 647.00
quote 0.40 0.00 811.00 0.35 0.43 2,174 24.00 quote 5.65 0.00 2.00 4.40 5.35 317.00
quote 0.30 0.00 4,580 0.31 0.33 7,930 25.00 quote 6.05 0.00 112.00 5.95 6.25 3,353
quote 0.26 0.00 268.00 0.25 0.29 705.00 26.00 quote 7.78 0.00 0.00 5.50 7.55 188.00
quote 0.21 0.00 389.00 0.21 0.23 1,086 27.00 quote 8.68 0.00 0.00 6.35 8.45 225.00
quote 0.17 0.00 130.00 0.13 0.20 561.00 28.00 quote 11.00 0.00 0.00 7.15 9.80 54.00
quote 0.15 0.00 144.00 0.15 0.16 578.00 29.00 quote 10.75 0.00 0.00 9.05 10.90 139.00
quote 0.15 0.00 1,063 0.14 0.15 5,101 30.00 quote 11.61 0.00 1.00 10.15 11.50 2,572
quote 0.12 0.00 175.00 0.07 0.16 969.00 31.00 quote 11.93 0.00 1.00 11.00 12.15 25.00
quote 0.10 0.00 224.00 0.00 0.11 606.00 32.00 quote 17.13 0.00 0.00 11.95 13.65 199.00
quote 0.06 0.00 204.00 0.06 0.12 919.00 33.00 quote 18.05 0.00 0.00 12.25 14.55 126.00
quote 0.09 0.00 69.00 0.04 0.12 493.00 34.00 quote 15.41 0.00 0.00 13.10 15.20 119.00
quote 0.08 0.00 123.00 0.01 0.09 3,903 35.00 quote 16.55 0.00 2.00 14.55 16.10 162.00
quote 0.13 0.00 13.00 0.04 0.10 641.00 36.00 quote 17.50 0.00 2.00 15.30 17.55 85.00
quote 0.07 0.00 98.00 0.01 0.20 285.00 37.00 quote 20.61 0.00 0.00 16.65 18.65 99.00
quote 0.15 0.00 0.00 0.07 0.09 519.00 38.00 quote 19.80 0.00 0.00 18.20 19.20 41.00
quote 0.09 0.00 15.00 0.01 0.20 286.00 39.00 quote 22.60 0.00 0.00 18.45 20.40 15.00
quote 0.05 0.00 185.00 0.04 0.07 2,109 40.00 quote 21.34 0.00 1.00 19.90 21.40 76.00
quote 0.10 0.00 8.00 0.01 0.07 265.00 41.00 quote 25.07 0.00 0.00 21.10 22.40 2.00
quote 0.06 0.00 24.00 0.00 0.07 532.00 42.00 quote 26.08 0.00 0.00 22.05 23.40 45.00
quote 0.05 0.00 136.00 0.04 0.06 1,137 43.00 quote 28.20 0.00 0.00 23.25 24.30 5.00
quote 0.04 0.00 0.00 0.01 0.04 190.00 44.00 quote 27.50 0.00 0.00 24.25 25.40 21.00
quote 0.05 0.00 123.00 0.03 0.06 850.00 45.00 quote 27.62 0.00 0.00 25.30 26.25 5.00
quote 0.09 0.00 7.00 0.00 0.14 187.00 46.00 quote 30.15 0.00 0.00 25.90 27.00 3.00
quote 0.04 0.00 20.00 0.01 0.13 95.00 47.00 quote 32.00 0.00 0.00 27.20 28.40 3.00
quote 0.04 0.00 5.00 0.01 0.07 249.00 48.00 quote 31.65 0.00 0.00 28.00 29.50 12.00
quote 0.05 0.00 10.00 0.03 0.07 137.00 49.00 quote 24.30 0.00 0.00 29.15 30.35 4.00
quote 0.04 0.00 18.00 0.01 0.05 1,714 50.00 quote 33.95 0.00 0.00 30.10 31.30 56.00
quote 0.04 0.00 35.00 0.02 0.03 3,087 55.00 quote 39.60 0.00 0.00 35.25 36.25 69.00
quote 0.03 0.00 570.00 0.02 0.03 7,578 60.00 quote 40.87 0.00 1.00 40.25 41.40 12.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 14.50 5.00 quote 0.00 0.00 0.00 0.00 0.08
quote 9.10 0.00 0.00 12.70 13.55 1.00 6.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 10.70 11.60 8.00 quote 0.01 0.00 1.00 0.00 0.10 67.00
quote 9.35 0.00 0.00 9.20 9.95 9.50 quote 0.09 0.00 0.00 0.00 0.10 10.00
quote 9.10 0.00 4.00 8.70 9.40 2.00 10.00 quote 0.02 0.00 0.00 0.00 0.10 30.00
quote 8.25 0.00 1.00 8.20 9.15 2.00 10.50 quote 0.14 0.00 0.00 0.00 0.03 1.00
quote 7.80 0.00 3.00 7.70 8.55 5.00 11.00 quote 0.01 0.00 0.00 0.00 0.10 46.00
quote 5.00 0.00 0.00 7.20 7.85 3.00 11.50 quote 0.15 0.00 0.00 0.00 0.10 7.00
quote 6.10 0.00 0.00 6.70 7.50 1.00 12.00 quote 0.03 0.00 40.00 0.01 0.03 960.00
quote 5.05 0.00 0.00 6.20 6.90 8.00 12.50 quote 0.03 0.00 1.00 0.02 0.04 41.00
quote 6.05 0.00 1.00 5.70 6.35 23.00 13.00 quote 0.11 0.00 3.00 0.00 0.04 66.00
quote 5.55 0.00 0.00 5.15 6.15 9.00 13.50 quote 0.05 0.00 79.00 0.01 0.16 207.00
quote 4.45 0.00 0.00 4.70 5.75 138.00 14.00 quote 0.08 0.00 71.00 0.06 0.10 406.00
quote 4.50 0.00 0.00 4.10 5.25 96.00 14.50 quote 0.15 0.00 39.00 0.08 0.15 323.00
quote 4.25 0.00 47.00 3.65 4.85 214.00 15.00 quote 0.19 0.00 99.00 0.17 0.20 551.00
quote 3.82 0.00 9.00 3.40 4.00 247.00 15.50 quote 0.26 0.00 76.00 0.18 0.29 108.00
quote 3.48 0.00 62.00 3.35 3.70 486.00 16.00 quote 0.38 0.00 656.00 0.38 0.44 403.00
quote 3.19 0.00 25.00 2.70 3.50 436.00 16.50 quote 0.54 0.00 206.00 0.44 0.55 193.00
quote 2.86 0.00 527.00 2.60 3.45 905.00 17.00 quote 0.70 0.00 158.00 0.69 0.75 162.00
quote 2.60 0.00 55.00 2.37 2.63 409.00 17.50 quote 0.91 0.00 307.00 0.82 0.95 39.00
quote 2.33 0.00 573.00 2.20 2.43 880.00 18.00 quote 1.16 0.00 561.00 1.07 1.19 807.00
quote 2.04 0.00 188.00 1.98 2.10 342.00 18.50 quote 1.47 0.00 391.00 1.33 1.46 154.00
quote 1.86 0.00 628.00 1.79 2.00 918.00 19.00 quote 1.77 0.00 492.00 1.61 1.90 150.00
19.25 Current price as of 7/10/2020 04:00:01 PM
quote 1.67 0.00 484.00 1.58 1.84 315.00 19.50 quote 2.12 0.00 402.00 1.91 2.23 14.00
quote 1.54 0.00 8,477 1.50 1.58 4,435 20.00 quote 2.46 0.00 237.00 2.24 2.44 57.00
quote 1.42 0.00 223.00 1.29 1.56 93.00 20.50 quote 2.81 0.00 211.00 2.45 2.90 1.00
quote 1.33 0.00 620.00 1.21 1.32 335.00 21.00 quote 3.17 0.00 13.00 3.00 3.20 2.00
quote 1.18 0.00 233.00 1.01 1.21 144.00 21.50 quote 3.50 0.00 28.00 3.25 3.60
quote 1.07 0.00 792.00 0.90 1.24 924.00 22.00 quote 4.20 0.00 58.00 3.80 4.00 5.00
quote 1.03 0.00 235.00 0.81 1.16 98.00 22.50 quote 4.35 0.00 30.00 3.45 4.40 5.00
quote 0.90 0.00 218.00 0.85 1.08 300.00 23.00 quote 8.47 0.00 0.00 3.80 4.85 1.00
quote 0.83 0.00 97.00 0.64 1.00 70.00 23.50 quote 5.15 0.00 9.00 3.90 5.30 1.00
quote 0.67 0.00 393.00 0.65 0.74 536.00 25.00 quote 6.80 0.00 5.00 5.30 6.65
quote 0.38 0.00 403.00 0.38 0.40 809.00 30.00 quote 11.10 0.00 1.00 9.60 11.70 4.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.55 0.00 0.00 17.70 18.75 1.00 1.00 quote 0.01 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 16.70 17.75 2.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 14.70 15.75 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 14.95 0.00 1.00 13.70 14.75 1.00 5.00 quote 0.04 0.00 0.00 0.00 0.10 2.00
quote 11.00 0.00 0.00 12.70 13.75 1.00 6.00 quote 0.01 0.00 0.00 0.00 0.02 11.00
quote 0.00 0.00 0.00 10.70 11.75 8.00 quote 0.02 0.00 0.00 0.00 0.10 2.00
quote 8.90 0.00 0.00 9.20 10.25 1.00 9.50 quote 0.07 0.00 0.00 0.00 0.10 7.00
quote 9.30 0.00 100.00 8.70 9.75 4.00 10.00 quote 0.04 0.00 1.00 0.01 0.05 45.00
quote 8.00 0.00 0.00 8.20 9.25 1.00 10.50 quote 0.07 0.00 0.00 0.00 0.12 16.00
quote 7.95 0.00 0.00 7.70 8.75 1.00 11.00 quote 0.10 0.00 0.00 0.05 0.12 46.00
quote 5.10 0.00 0.00 7.70 8.25 4.00 11.50 quote 0.07 0.00 0.00 0.00 0.15 7.00
quote 6.55 0.00 9.00 6.70 7.80 3.00 12.00 quote 0.12 0.00 3.00 0.08 0.15 60.00
quote 6.60 0.00 0.00 6.20 7.30 4.00 12.50 quote 0.13 0.00 2.00 0.10 0.38 47.00
quote 6.45 0.00 0.00 5.70 6.85 44.00 13.00 quote 0.17 0.00 24.00 0.16 0.25 112.00
quote 6.05 0.00 14.00 5.80 6.25 4.00 13.50 quote 0.23 0.00 27.00 0.19 0.27 197.00
quote 5.94 0.00 1.00 4.90 6.20 107.00 14.00 quote 0.30 0.00 170.00 0.26 0.30 285.00
quote 4.65 0.00 0.00 4.45 5.85 94.00 14.50 quote 0.39 0.00 7.00 0.28 0.59 182.00
quote 4.61 0.00 37.00 3.90 5.45 314.00 15.00 quote 0.50 0.00 72.00 0.47 0.58 398.00
quote 4.20 0.00 0.00 3.75 5.00 222.00 15.50 quote 0.63 0.00 79.00 0.43 0.72 361.00
quote 3.90 0.00 47.00 3.30 4.60 639.00 16.00 quote 0.84 0.00 169.00 0.75 0.88 319.00
quote 3.85 0.00 51.00 3.00 4.10 231.00 16.50 quote 0.98 0.00 88.00 0.87 1.19 234.00
quote 3.30 0.00 217.00 3.25 3.90 1,012 17.00 quote 1.16 0.00 119.00 0.96 1.29 261.00
quote 3.15 0.00 454.00 2.78 3.50 264.00 17.50 quote 1.46 0.00 28.00 1.21 1.52 164.00
quote 2.80 0.00 805.00 2.56 2.91 735.00 18.00 quote 1.73 0.00 158.00 1.54 1.79 430.00
quote 2.75 0.00 166.00 2.34 2.69 242.00 18.50 quote 2.00 0.00 24.00 1.90 2.07 107.00
quote 2.45 0.00 1,093 2.39 2.48 415.00 19.00 quote 2.30 0.00 48.00 2.12 2.37 33.00
19.25 Current price as of 7/10/2020 04:00:01 PM
quote 2.40 0.00 244.00 2.22 2.29 472.00 19.50 quote 2.70 0.00 3.00 2.41 3.15 14.00
quote 2.08 0.00 1,133 1.98 2.08 2,622 20.00 quote 3.00 0.00 91.00 2.76 3.40 155.00
quote 1.94 0.00 106.00 1.71 1.99 180.00 20.50 quote 3.35 0.00 4.00 2.96 3.95 20.00
quote 1.82 0.00 586.00 1.56 1.86 224.00 21.00 quote 4.05 0.00 5.00 3.25 4.45 2.00
quote 1.59 0.00 97.00 1.46 1.73 223.00 21.50 quote 4.15 0.00 2.00 3.50 4.50
quote 1.57 0.00 277.00 1.47 1.64 247.00 22.00 quote 4.80 0.00 3.00 3.35 5.40 7.00
quote 1.27 0.00 67.00 1.36 1.54 567.00 22.50 quote 5.00 0.00 500.00 4.25 5.70 1.00
quote 1.37 0.00 186.00 1.30 1.46 495.00 23.00 quote 5.50 0.00 11.00 4.20 6.35 1.00
quote 1.27 0.00 495.00 0.97 1.38 83.00 23.50 quote 5.90 0.00 0.00 5.15 6.45 6.00
quote 1.10 0.00 755.00 1.05 1.19 743.00 25.00 quote 7.50 0.00 3.00 5.90 8.25 14.00
quote 0.63 0.00 1,924 0.59 0.62 1,396 30.00 quote 12.35 0.00 2.00 10.30 13.30 2.00

August, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.