Bulletin
Investor Alert

New York Markets Open in:

Spotify Technology S.A.

NYS: SPOT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 14, 2019, 5:56 p.m.

/zigman2/quotes/207488629/composite

$

148.76

Change

0.00 0.00%

Volume

Volume 4,283

Quotes are delayed by 20 min

/zigman2/quotes/207488629/composite

Previous close

$ 146.78

$ 148.76

Change

+1.98 +1.35%

Day low

Day high

$146.63

$149.01

Open

52 week low

52 week high

$103.29

$161.38

Open

OPTION CHAIN FOR SPOTIFY TECHNOLOGY S.A.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.30 70.40 80.00 quote 0.03 0.00 0.00 0.00 0.15 14.00
quote 29.70 0.00 0.00 61.30 65.80 8.00 85.00 quote 0.05 0.00 0.00 0.00 0.20 18.00
quote 24.00 0.00 0.00 56.30 60.50 5.00 90.00 quote 0.05 0.00 0.00 0.00 0.30 11.00
quote 26.50 0.00 0.00 51.30 55.60 1.00 95.00 quote 0.04 0.00 0.00 0.00 0.05 160.00
quote 0.00 0.00 0.00 47.10 49.80 100.00 quote 0.05 0.00 0.00 0.00 0.15 190.00
quote 0.00 0.00 0.00 43.10 45.70 104.00 quote 0.05 0.00 3.00 0.00 0.15 5.00
quote 26.00 0.00 0.00 42.20 44.80 6.00 105.00 quote 0.02 -0.03 2.00 0.00 0.05 165.00
quote 0.00 0.00 0.00 41.20 43.70 106.00 quote 0.08 0.00 0.00 0.00 0.15 20.00
quote 0.00 0.00 0.00 40.20 42.60 107.00 quote 0.01 0.00 0.00 0.00 0.15 15.00
quote 12.00 0.00 0.00 39.20 41.70 3.00 108.00 quote 0.07 0.00 0.00 0.00 0.15 15.00
quote 31.10 0.00 0.00 38.10 40.70 24.00 109.00 quote 0.04 0.00 0.00 0.00 0.15 8.00
quote 35.31 -3.09 1.00 37.30 39.90 70.00 110.00 quote 0.05 0.02 1.00 0.00 0.05 816.00
quote 12.10 0.00 0.00 36.20 38.70 9.00 111.00 quote 0.10 0.00 0.00 0.00 0.15 871.00
quote 33.30 22.22 1.00 35.20 37.60 6.00 112.00 quote 0.07 0.00 0.00 0.00 0.15 20.00
quote 21.90 0.00 0.00 34.00 36.80 6.00 113.00 quote 0.19 0.00 0.00 0.00 0.05 8.00
quote 9.00 0.00 0.00 33.20 35.70 12.00 114.00 quote 0.15 0.00 0.00 0.00 0.15 634.00
quote 27.47 0.00 0.00 33.00 34.30 210.00 115.00 quote 0.04 0.00 0.00 0.00 0.05 416.00
quote 7.70 0.00 0.00 31.00 33.90 3.00 116.00 quote 0.25 0.00 0.00 0.00 0.15 47.00
quote 23.71 0.00 0.00 30.10 32.80 12.00 117.00 quote 0.12 0.00 0.00 0.00 0.15 315.00
quote 29.70 11.20 1.00 29.70 31.70 75.00 118.00 quote 0.25 0.00 0.00 0.00 0.15 166.00
quote 22.00 0.00 0.00 28.70 30.20 138.00 119.00 quote 0.30 0.00 0.00 0.00 0.15 165.00
quote 27.93 1.46 5.00 28.00 29.10 843.00 120.00 quote 0.02 0.01 1.00 0.00 0.05 377.00
quote 15.80 0.00 0.00 26.90 28.20 168.00 121.00 quote 0.55 0.00 0.00 0.00 0.15 39.00
quote 26.00 1.65 2.00 25.60 27.70 29.00 122.00 quote 0.08 0.00 3.00 0.00 0.05 43.00
quote 23.31 0.00 1.00 24.10 26.70 36.00 123.00 quote 0.55 0.00 0.00 0.00 0.15 92.00
quote 10.70 0.00 0.00 23.00 25.70 4.00 124.00 quote 0.13 0.00 2.00 0.00 0.15 103.00
quote 23.04 1.52 1.00 23.30 24.10 1,210 125.00 quote 0.03 0.00 1.00 0.00 0.15 637.00
quote 21.88 0.00 0.00 21.00 23.80 49.00 126.00 quote 0.05 -0.03 1.00 0.00 0.15 43.00
quote 18.13 -4.47 8.00 20.20 22.30 79.00 127.00 quote 0.08 0.00 0.00 0.00 0.15 76.00
quote 0.00 0.00 0.00 19.20 21.30 128.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 18.10 20.40 129.00 quote 0.15 0.00 0.00 0.00 0.15 6.00
quote 18.10 1.00 19.00 18.40 19.00 873.00 130.00 quote 0.04 0.03 18.00 0.00 0.05 461.00
quote 16.78 0.00 1.00 16.30 18.40 1.00 131.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 15.00 17.30 132.00 quote 0.10 0.00 100.00 0.00 0.15
quote 0.00 0.00 0.00 14.30 16.30 133.00 quote 0.00 0.00 0.00 0.00 0.15
quote 14.20 0.00 2.00 13.10 15.30 2.00 134.00 quote 0.20 0.00 0.00 0.00 0.15 13.00
quote 13.07 1.40 213.00 13.40 14.00 910.00 135.00 quote 0.02 -0.01 2.00 0.00 0.05 854.00
quote 10.60 0.00 0.00 11.40 13.30 1.00 136.00 quote 0.15 0.02 5.00 0.00 0.10 10.00
quote 11.48 0.88 2.00 10.30 12.40 5.00 137.00 quote 0.10 -0.44 12.00 0.00 0.15 12.00
quote 8.60 -2.05 3.00 9.10 11.30 7.00 138.00 quote 0.05 -0.18 2.00 0.00 0.15 72.00
quote 9.60 0.00 1.00 8.80 10.40 1.00 139.00 quote 0.08 -0.14 8.00 0.00 0.10 316.00
quote 8.10 0.70 33.00 8.40 9.00 905.00 140.00 quote 0.05 -0.11 5.00 0.00 0.05 547.00
quote 7.30 1.45 3.00 6.90 8.30 14.00 141.00 quote 0.10 -0.18 6.00 0.00 0.05 199.00
quote 4.50 -2.52 14.00 5.80 7.40 22.00 142.00 quote 0.10 -0.10 5.00 0.05 0.10 20.00
quote 5.36 1.53 4.00 4.90 6.30 38.00 143.00 quote 0.10 -0.40 15.00 0.00 0.10 257.00
quote 4.07 1.05 57.00 4.50 5.00 47.00 144.00 quote 0.25 -0.37 14.00 0.05 0.15 93.00
quote 3.52 1.02 464.00 3.60 4.10 553.00 145.00 quote 0.20 -0.85 95.00 0.10 0.20 347.00
quote 2.65 0.79 28.00 2.80 3.20 88.00 146.00 quote 0.50 -0.97 43.00 0.20 0.35 326.00
quote 1.80 0.40 120.00 2.05 2.30 332.00 147.00 quote 0.75 -1.00 83.00 0.45 0.55 325.00
quote 1.25 0.23 163.00 1.45 1.60 563.00 148.00 quote 1.36 -2.54 43.00 0.75 0.90 361.00
148.76 Current price as of 11/14/2019 06:30:00 PM
quote 0.75 0.03 83.00 0.90 1.10 768.00 149.00 quote 1.60 -1.25 5.00 1.20 1.40 150.00
quote 0.44 -0.06 472.00 0.50 0.70 1,503 150.00 quote 2.55 -1.27 27.00 1.80 2.00 185.00
quote 0.10 -0.09 334.00 0.05 0.20 971.00 152.50 quote 4.80 0.00 4.00 3.60 4.30 41.00
quote 0.05 -0.01 185.00 0.00 0.05 1,205 155.00 quote 6.85 -0.05 2.00 5.90 7.10 14.00
quote 0.01 -0.03 62.00 0.00 0.05 685.00 157.50 quote 7.50 0.00 0.00 8.30 9.70 6.00
quote 0.01 -0.01 30.00 0.00 0.15 421.00 160.00 quote 9.10 0.00 0.00 10.50 13.00 1.00
quote 0.03 -0.05 5.00 0.00 0.05 90.00 162.50 quote 0.00 0.00 0.00 13.00 15.50
quote 0.07 0.00 3.00 0.00 0.05 166.00 165.00 quote 0.00 0.00 0.00 15.70 17.80
quote 0.07 0.00 0.00 0.00 0.15 13.00 167.50 quote 0.00 0.00 0.00 18.10 20.30
quote 0.05 0.00 0.00 0.00 0.05 138.00 170.00 quote 0.00 0.00 0.00 20.60 23.00
quote 0.00 0.00 0.00 0.00 0.15 172.50 quote 0.00 0.00 0.00 22.60 25.80
CALLS PUTS
Expires November 22, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.40 70.80 80.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 61.30 65.70 85.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 56.30 60.70 90.00 quote 0.00 0.00 0.00 0.00 0.20
quote 44.00 0.00 0.00 51.50 55.70 1.00 95.00 quote 1.25 0.00 0.00 0.00 0.35 5.00
quote 33.20 0.00 0.00 47.30 49.80 1.00 100.00 quote 0.08 0.00 0.00 0.00 0.35 2.00
quote 0.00 0.00 0.00 46.20 48.80 101.00 quote 0.00 0.00 0.00 0.00 0.15
quote 14.60 0.00 0.00 45.00 47.90 2.00 102.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 43.90 47.10 103.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 43.20 46.00 104.00 quote 0.00 0.00 0.00 0.00 0.15
quote 15.00 0.00 0.00 42.10 45.10 1.00 105.00 quote 0.08 -0.07 10.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 41.30 43.80 106.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 40.10 42.80 107.00 quote 0.16 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 39.00 41.90 108.00 quote 2.68 0.00 0.00 0.00 0.15 15.00
quote 0.00 0.00 0.00 38.10 40.90 109.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 37.40 39.80 110.00 quote 0.34 0.00 0.00 0.00 0.15 255.00
quote 0.00 0.00 0.00 36.10 38.80 111.00 quote 2.50 0.00 0.00 0.00 0.15 24.00
quote 0.00 0.00 0.00 34.80 37.90 112.00 quote 0.25 0.00 0.00 0.00 0.15 1.00
quote 21.80 0.00 0.00 34.20 36.90 3.00 113.00 quote 0.17 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 33.10 35.80 114.00 quote 0.50 0.00 0.00 0.00 0.15 3.00
quote 9.50 0.00 0.00 32.10 35.10 1.00 115.00 quote 0.07 0.00 0.00 0.00 0.15 7.00
quote 8.00 0.00 0.00 31.20 33.90 3.00 116.00 quote 0.65 0.00 0.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 30.20 33.00 117.00 quote 0.00 0.00 0.00 0.00 0.15
quote 30.00 0.00 1.00 29.20 31.90 13.00 118.00 quote 0.83 0.00 0.00 0.00 0.15 100.00
quote 7.50 0.00 0.00 28.10 30.80 1.00 119.00 quote 0.90 0.00 0.00 0.00 0.15 4.00
quote 26.72 0.00 2.00 27.40 29.90 33.00 120.00 quote 0.05 -0.20 1.00 0.00 0.15 29.00
quote 25.34 5.22 1.00 26.20 28.90 9.00 121.00 quote 0.15 0.00 0.00 0.00 0.15 160.00
quote 4.66 0.00 0.00 25.30 27.90 1.00 122.00 quote 0.70 0.00 0.00 0.00 0.15 3.00
quote 13.69 0.00 0.00 24.10 27.00 13.00 123.00 quote 0.15 0.00 0.00 0.00 0.15 23.00
quote 12.57 0.00 0.00 23.50 25.70 2.00 124.00 quote 0.00 0.00 0.00 0.00 0.15
quote 11.40 0.00 0.00 22.20 24.40 1.00 125.00 quote 0.10 -0.38 5.00 0.00 0.15 3.00
quote 20.49 8.09 1.00 21.60 23.50 9.00 126.00 quote 0.80 0.00 0.00 0.00 0.15 13.00
quote 11.00 0.00 0.00 20.70 22.50 13.00 127.00 quote 1.02 0.00 0.00 0.00 0.15 1.00
quote 9.30 0.00 0.00 19.50 21.50 32.00 128.00 quote 0.11 -0.09 5.00 0.00 0.15 14.00
quote 11.10 0.00 0.00 18.50 20.70 10.00 129.00 quote 0.22 0.00 0.00 0.00 0.15 1.00
quote 18.00 -0.83 4.00 18.00 19.40 187.00 130.00 quote 0.15 0.04 2.00 0.05 0.15 20.00
quote 17.01 0.00 1.00 16.70 18.60 1.00 131.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 15.50 17.50 132.00 quote 0.00 0.00 0.00 0.00 0.15
quote 9.10 0.00 0.00 14.80 16.60 5.00 133.00 quote 0.55 0.15 4.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 13.90 15.60 134.00 quote 0.50 0.00 1.00 0.00 0.15 6.00
quote 12.38 -4.34 1.00 12.90 14.50 44.00 135.00 quote 0.26 -0.29 1.00 0.10 0.20 53.00
quote 9.50 0.00 0.00 11.90 13.50 8.00 136.00 quote 0.95 0.25 7.00 0.15 0.25 7.00
quote 11.90 0.00 1.00 11.20 12.60 6.00 137.00 quote 0.30 -0.46 3.00 0.20 0.30 11.00
quote 10.60 3.20 1.00 10.30 11.70 11.00 138.00 quote 0.41 -0.09 6.00 0.25 0.40 6.00
quote 6.90 -1.90 2.00 9.70 10.80 8.00 139.00 quote 0.80 -0.30 23.00 0.35 0.45 61.00
quote 8.80 2.90 4.00 9.00 9.60 77.00 140.00 quote 0.62 -0.13 110.00 0.45 0.55 38.00
quote 7.10 -0.30 5.00 8.10 8.70 36.00 141.00 quote 0.80 -0.25 6.00 0.55 0.70 35.00
quote 7.10 0.60 4.00 7.10 7.90 38.00 142.00 quote 1.06 -0.64 7.00 0.70 0.85 21.00
quote 5.60 1.10 5.00 6.60 6.90 21.00 143.00 quote 1.15 -0.35 19.00 0.90 1.05 33.00
quote 5.40 0.40 48.00 5.80 6.10 39.00 144.00 quote 1.45 -0.65 43.00 1.15 1.25 116.00
quote 4.70 0.40 33.00 5.10 5.40 83.00 145.00 quote 1.70 -0.45 43.00 1.40 1.55 69.00
quote 4.00 0.42 7.00 4.40 4.70 499.00 146.00 quote 2.05 -0.85 113.00 1.70 1.85 38.00
quote 3.30 0.20 64.00 3.80 4.10 106.00 147.00 quote 2.45 -0.95 217.00 2.10 2.25 43.00
quote 3.40 0.80 162.00 3.20 3.50 79.00 148.00 quote 2.80 -1.40 84.00 2.50 2.70 24.00
148.76 Current price as of 11/14/2019 06:30:00 PM
quote 2.59 0.42 216.00 2.75 2.95 57.00 149.00 quote 3.50 -1.40 5.00 2.95 3.20 22.00
quote 2.40 0.60 653.00 2.30 2.50 1,009 150.00 quote 3.50 -1.57 3.00 3.50 3.80 43.00
quote 1.30 0.17 206.00 1.35 1.60 632.00 152.50 quote 5.70 -1.00 1.00 5.10 5.40 23.00
quote 0.70 0.05 127.00 0.75 0.95 183.00 155.00 quote 8.40 -0.50 3.00 7.00 7.30 43.00
quote 0.44 -0.01 69.00 0.40 0.55 25.00 157.50 quote 9.80 -0.40 12.00 8.90 9.60 5.00
quote 0.20 0.00 34.00 0.20 0.30 138.00 160.00 quote 11.40 0.00 0.00 11.00 12.70 1.00
quote 0.14 0.00 1.00 0.00 0.25 162.50 quote 13.70 0.00 2.00 13.20 15.40 3.00
quote 0.06 -0.04 1.00 0.00 0.15 101.00 165.00 quote 15.48 0.00 0.00 15.60 17.90 10.00
quote 0.08 -0.10 1.00 0.00 0.15 3.00 167.50 quote 0.00 0.00 0.00 18.10 20.30
quote 0.11 0.00 1.00 0.00 0.15 59.00 170.00 quote 0.00 0.00 0.00 20.60 23.00
quote 0.00 0.00 0.00 0.00 0.15 175.00 quote 0.00 0.00 0.00 24.80 28.50
CALLS PUTS
Expires November 29, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.50 70.70 80.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 61.30 65.60 85.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 56.30 60.70 90.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 51.50 55.70 95.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 47.00 49.80 100.00 quote 0.05 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 44.00 46.90 103.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 42.50 46.20 104.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 41.80 45.20 105.00 quote 0.22 0.00 0.00 0.00 0.10 12.00
quote 0.00 0.00 0.00 40.90 44.10 106.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 40.10 42.80 107.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 39.00 42.30 108.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 37.90 41.20 109.00 quote 2.32 0.00 0.00 0.00 0.10 30.00
quote 0.00 0.00 0.00 36.90 40.00 110.00 quote 0.30 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 35.90 38.90 111.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 35.10 37.90 112.00 quote 0.35 0.00 0.00 0.00 0.10 1.00
quote 8.60 0.00 0.00 34.20 37.30 2.00 113.00 quote 4.30 0.00 0.00 0.00 0.10 1.00
quote 8.30 0.00 0.00 33.10 35.90 1.00 114.00 quote 4.60 0.00 0.00 0.00 0.10 3.00
quote 7.10 0.00 0.00 32.40 35.00 2.00 115.00 quote 0.40 0.00 0.00 0.00 0.15 6.00
quote 34.50 0.00 0.00 31.10 33.90 1.00 116.00 quote 6.10 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 29.90 33.30 117.00 quote 0.00 0.00 0.00 0.00 0.15
quote 8.10 0.00 0.00 29.10 31.90 4.00 118.00 quote 0.65 0.00 0.00 0.00 0.15 1.00
quote 25.30 0.00 0.00 28.10 30.70 5.00 119.00 quote 5.40 0.00 0.00 0.00 0.15 1.00
quote 26.63 0.12 3.00 27.20 30.20 37.00 120.00 quote 0.47 0.00 0.00 0.00 0.15 20.00
quote 12.40 0.00 0.00 26.40 28.70 3.00 121.00 quote 0.58 0.00 0.00 0.00 0.15 10.00
quote 12.71 0.00 0.00 25.20 27.60 6.00 122.00 quote 0.30 0.00 0.00 0.00 0.15 11.00
quote 21.70 0.00 0.00 24.40 26.80 19.00 123.00 quote 0.23 0.00 0.00 0.00 0.15 2.00
quote 2.82 0.00 0.00 23.30 25.60 1.00 124.00 quote 0.00 0.00 0.00 0.00 0.15
quote 23.50 8.20 5.00 22.50 25.00 35.00 125.00 quote 0.45 0.00 0.00 0.00 0.15 13.00
quote 13.15 0.00 0.00 21.40 23.80 10.00 126.00 quote 1.28 0.00 0.00 0.00 0.15 1.00
quote 14.13 0.00 0.00 20.50 23.00 7.00 127.00 quote 0.00 0.00 0.00 0.00 0.15
quote 22.20 0.00 0.00 19.30 21.70 1.00 128.00 quote 0.30 0.00 3.00 0.05 0.15 3.00
quote 14.50 0.00 0.00 18.40 20.70 1.00 129.00 quote 2.20 0.00 0.00 0.10 0.20 3.00
quote 22.90 5.67 2.00 17.50 19.60 71.00 130.00 quote 0.15 -0.35 250.00 0.10 0.20 261.00
quote 0.00 0.00 0.00 16.50 18.80 131.00 quote 0.45 0.00 3.00 0.10 0.25 3.00
quote 0.00 0.00 0.00 15.70 17.90 132.00 quote 0.55 0.00 3.00 0.15 0.25 3.00
quote 13.80 -3.20 1.00 14.50 16.80 2.00 133.00 quote 0.00 0.00 0.00 0.20 0.30
quote 0.00 0.00 0.00 13.90 15.90 134.00 quote 1.00 0.00 1.00 0.25 0.35 1.00
quote 19.25 0.00 0.00 13.00 14.90 46.00 135.00 quote 0.87 -0.25 20.00 0.30 0.45 598.00
quote 12.20 -0.30 1.00 12.30 13.70 3.00 136.00 quote 1.11 0.26 5.00 0.40 0.50 14.00
quote 8.70 0.00 6.00 11.90 12.70 6.00 137.00 quote 1.10 0.07 2.00 0.45 0.60 2.00
quote 0.00 0.00 0.00 11.10 11.80 138.00 quote 1.86 0.00 0.00 0.55 0.70 1.00
quote 9.60 1.51 9.00 10.10 11.00 1.00 139.00 quote 1.10 -0.30 1.00 0.70 0.85 555.00
quote 9.20 2.10 10.00 9.50 9.90 123.00 140.00 quote 1.35 -0.55 3.00 0.80 1.00 37.00
quote 8.00 -1.60 7.00 8.60 9.10 13.00 141.00 quote 1.50 -0.60 3.00 1.00 1.15 19.00
quote 6.10 -0.20 1.00 7.90 8.20 25.00 142.00 quote 1.75 -0.40 4.00 1.20 1.35 17.00
quote 6.70 0.60 5.00 7.20 7.50 13.00 143.00 quote 2.90 0.65 7.00 1.45 1.60 15.00
quote 6.00 0.35 5.00 6.40 6.70 16.00 144.00 quote 2.05 -1.25 4.00 1.70 1.85 20.00
quote 5.25 0.45 21.00 5.80 6.10 84.00 145.00 quote 2.35 -0.85 15.00 2.00 2.20 45.00
quote 5.01 0.81 15.00 5.10 5.40 71.00 146.00 quote 3.80 0.00 17.00 2.35 2.55 20.00
quote 3.90 0.20 5.00 4.50 4.80 65.00 147.00 quote 3.20 -0.50 2.00 2.75 2.95 33.00
quote 3.50 0.10 9.00 3.90 4.20 35.00 148.00 quote 3.70 -0.60 8.00 3.10 3.40 25.00
148.76 Current price as of 11/14/2019 06:30:00 PM
quote 3.20 0.40 27.00 3.40 3.70 29.00 149.00 quote 4.40 -0.70 1.00 3.60 3.90 19.00
quote 2.75 0.35 73.00 3.00 3.20 61.00 150.00 quote 4.88 -2.77 7.00 4.10 4.50 13.00
quote 2.20 0.60 21.00 2.00 2.20 60.00 152.50 quote 6.60 -2.40 17.00 5.60 6.00 15.00
quote 1.28 0.08 29.00 1.30 1.45 141.00 155.00 quote 8.30 -2.70 2.00 7.40 7.80 6.00
quote 0.80 0.20 1.00 0.80 0.95 57.00 157.50 quote 10.60 -0.40 2.00 9.20 10.00 24.00
quote 0.44 -0.03 13.00 0.45 0.60 128.00 160.00 quote 11.80 0.00 0.00 11.40 12.00 11.00
quote 0.30 0.00 5.00 0.25 0.40 5.00 162.50 quote 0.00 0.00 0.00 13.40 15.40
quote 0.40 -0.10 1.00 0.10 0.25 14.00 165.00 quote 0.00 0.00 0.00 15.70 17.90
quote 0.20 0.00 1.00 0.05 0.15 1.00 167.50 quote 0.00 0.00 0.00 17.60 20.10
quote 0.15 0.00 1.00 0.00 0.15 2.00 170.00 quote 0.00 0.00 0.00 20.70 22.60
quote 0.07 0.00 5.00 0.00 0.15 5.00 175.00 quote 0.00 0.00 0.00 25.30 28.00

December, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.