Bulletin
Investor Alert

Squarespace Inc.

NYS: SQSP

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Squarespace Inc.

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 7:57 p.m.

SQSP
/zigman2/quotes/226569419/composite

$

21.00

Change

-0.71 -3.27%

Volume

Volume 5,734

Quotes are delayed by 20 min

/zigman2/quotes/226569419/composite

Previous close

$ 21.18

$ 21.71

Change

+0.53 +2.50%

Day low

Day high

$20.50

$21.81

Open

52 week low

52 week high

$14.43

$64.71

Open

OPTION CHAIN FOR SQUARESPACE INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.80 20.20 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 16.20 17.80 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 14.10 14.50 7.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 10.40 13.00 10.00 quote 0.13 0.00 0.00 0.00 0.10 27.00
quote 9.00 0.00 0.00 9.20 9.60 12.50 quote 0.10 0.00 2.00 0.10 0.15 68.00
quote 7.69 0.00 0.00 6.80 7.30 13.00 15.00 quote 0.30 -0.03 4.00 0.25 0.35 694.00
quote 4.55 0.00 0.00 4.70 5.00 24.00 17.50 quote 0.65 -0.15 7.00 0.50 0.65 153.00
quote 2.65 0.40 9.00 2.85 3.20 43.00 20.00 quote 1.50 0.00 161.00 1.20 1.40 152.00
21.71 Current price as of 5/20/2022 04:00:02 PM
quote 1.70 0.25 57.00 1.60 1.90 358.00 22.50 quote 2.60 -0.35 4.00 2.35 2.85 34.00
quote 0.70 -0.21 11.00 0.80 1.10 215.00 25.00 quote 4.50 -0.27 1.00 4.10 4.30 12.00
quote 0.15 -0.04 6.00 0.15 0.25 29.00 30.00 quote 8.98 0.00 0.00 7.70 8.70 14.00
quote 0.26 0.00 0.00 0.00 0.15 4.00 35.00 quote 13.70 -1.30 5.00 12.00 13.80 1.00
quote 0.00 0.00 0.00 0.00 0.75 40.00 quote 19.80 0.00 0.00 16.20 19.10

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.00 19.60 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 16.20 17.40 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 14.10 14.90 7.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 11.20 12.40 10.00 quote 0.55 0.00 0.00 0.25 0.40 9.00
quote 0.00 0.00 0.00 9.10 10.30 12.50 quote 0.90 0.00 0.00 0.60 0.75 11.00
quote 0.00 0.00 0.00 7.70 8.10 15.00 quote 1.87 0.00 0.00 1.15 1.30 6.00
quote 9.30 0.00 0.00 6.10 6.40 18.00 17.50 quote 2.35 0.00 0.00 1.95 2.10 1,614
quote 2.70 0.00 0.00 4.50 5.00 11.00 20.00 quote 3.20 0.00 0.00 3.00 3.20 420.00
21.71 Current price as of 5/20/2022 04:00:02 PM
quote 4.40 0.00 0.00 3.60 3.80 43.00 22.50 quote 4.90 -0.0100 1.00 4.30 4.60 21.00
quote 2.45 0.00 0.00 2.70 2.90 25.00 25.00 quote 6.15 0.00 0.00 5.90 6.10 115.00
quote 2.35 0.00 0.00 1.45 1.70 32.00 30.00 quote 10.68 0.00 0.00 9.60 9.90 94.00
quote 1.35 0.00 0.00 0.75 0.90 36.00 35.00 quote 14.05 0.00 0.00 13.90 14.30 31.00
quote 0.35 0.10 3.00 0.35 0.50 19.00 40.00 quote 0.00 0.00 0.00 18.40 18.80
quote 0.22 0.00 0.00 0.10 0.25 132.00 45.00 quote 18.60 0.00 0.00 22.60 24.40 1.00
quote 0.31 0.00 0.00 0.00 0.20 7.00 50.00 quote 0.00 0.00 0.00 26.70 30.60

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.90 19.60 2.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 16.30 17.50 5.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 14.30 15.00 7.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 12.30 13.30 10.00 quote 0.00 0.00 0.00 0.60 0.75
quote 0.00 0.00 0.00 9.20 10.80 12.50 quote 0.00 0.00 0.00 1.20 1.35
quote 0.00 0.00 0.00 8.50 9.10 15.00 quote 0.00 0.00 0.00 2.00 2.20
quote 0.00 0.00 0.00 7.10 7.60 17.50 quote 0.00 0.00 0.00 3.00 3.20
quote 0.00 0.00 0.00 5.80 6.50 20.00 quote 0.00 0.00 0.00 4.20 4.50
21.71 Current price as of 5/20/2022 04:00:02 PM
quote 0.00 0.00 0.00 5.00 5.30 22.50 quote 0.00 0.00 0.00 5.60 5.90
quote 3.91 0.00 0.00 4.10 5.40 5.00 25.00 quote 7.76 0.26 1.00 7.30 7.60 1.00
quote 2.65 0.00 0.00 2.80 3.10 2.00 30.00 quote 0.00 0.00 0.00 10.90 11.20
quote 1.35 0.00 0.00 1.65 2.15 100.00 35.00 quote 0.00 0.00 0.00 14.30 15.30
quote 1.45 0.00 0.00 1.30 1.50 2.00 40.00 quote 19.70 0.00 1.00 19.30 19.60

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.00 19.60 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 16.40 18.20 5.00 quote 0.59 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 14.20 15.50 7.50 quote 0.00 0.00 0.00 0.05 0.50
quote 0.00 0.00 0.00 11.20 13.90 10.00 quote 0.80 0.00 2.00 0.70 0.85
quote 5.00 0.00 0.00 10.60 10.90 3.00 12.50 quote 1.60 0.00 0.00 1.35 1.50 4.00
quote 0.00 0.00 0.00 8.90 9.40 15.00 quote 2.75 0.00 0.00 2.20 2.35 4.00
quote 10.40 0.00 0.00 7.60 7.90 2.00 17.50 quote 2.65 0.00 0.00 3.20 3.50 56.00
quote 4.85 0.00 0.00 5.90 6.70 36.00 20.00 quote 4.77 0.00 0.00 4.50 4.80 94.00
21.71 Current price as of 5/20/2022 04:00:02 PM
quote 4.80 0.50 2.00 5.30 5.80 3.00 22.50 quote 7.26 0.00 0.00 5.90 6.20 9.00
quote 4.30 0.00 0.00 4.50 4.80 18.00 25.00 quote 7.60 0.00 0.00 7.30 7.90 177.00
quote 1.35 0.00 0.00 3.10 3.50 24.00 30.00 quote 10.60 0.00 0.00 11.20 11.60 2.00
quote 2.00 -1.10 1.00 2.20 2.45 67.00 35.00 quote 15.50 2.80 5.00 14.60 16.50 29.00
quote 1.95 0.00 0.00 1.60 1.80 68.00 40.00 quote 20.75 0.00 0.00 19.50 19.90 1.00
quote 1.20 0.00 0.00 1.15 1.35 69.00 45.00 quote 25.00 0.00 0.00 24.10 24.50 7.00
quote 0.50 0.00 0.00 0.85 1.00 95.00 50.00 quote 28.54 0.00 0.00 28.60 29.10 3.00
quote 0.80 0.00 0.00 0.60 0.80 23.00 55.00 quote 28.20 0.00 0.00 33.50 33.90 100.00
quote 0.30 0.00 0.00 0.45 0.60 9.00 60.00 quote 43.95 0.00 0.00 36.80 40.50 70.00
quote 0.70 0.00 0.00 0.35 0.45 89.00 65.00 quote 44.80 0.00 0.00 41.70 44.80
quote 0.30 0.00 0.00 0.25 0.40 25.00 70.00 quote 0.00 0.00 0.00 46.40 51.00
Show All | Hide All
Link to MarketWatch's Slice.