OPTION CHAIN FOR STATE STREET CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 35.00 | 39.40 | 37.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.00 | 36.80 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.50 | 34.40 | 42.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.00 | 32.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.50 | 29.40 | 47.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.10 | 27.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.20 | 21.80 | 55.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 36.00 | |
| quote | 11.60 | 0.00 | 0.00 | 12.60 | 16.60 | 7.00 | 60.00 | quote | 0.11 | -0.15 | 2.00 | 0.00 | 0.85 | 28.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 14.00 | 62.50 | quote | 0.20 | -0.10 | 8.00 | 0.15 | 0.25 | 11.00 | |
| quote | 10.41 | 0.00 | 0.00 | 8.60 | 10.70 | 13.00 | 65.00 | quote | 0.25 | 0.05 | 5.00 | 0.25 | 0.40 | 1,832 |
| quote | 8.20 | 0.00 | 0.00 | 7.30 | 7.80 | 40.00 | 67.50 | quote | 0.55 | 0.28 | 2.00 | 0.45 | 0.70 | 609.00 |
| quote | 6.05 | 0.55 | 5.00 | 5.30 | 5.70 | 25.00 | 70.00 | quote | 1.10 | 0.60 | 12.00 | 1.00 | 1.25 | 141.00 |
| quote | 6.10 | 0.50 | 1.00 | 3.60 | 4.00 | 132.00 | 72.50 | quote | 1.35 | 0.35 | 3.00 | 1.75 | 2.05 | 1,289 |
| 74.26 | Current price as of 2/25/2021 04:05:16 PM | |||||||||||||
| quote | 2.75 | -1.24 | 17.00 | 2.25 | 2.65 | 477.00 | 75.00 | quote | 2.57 | 0.72 | 32.00 | 2.85 | 3.20 | 177.00 |
| quote | 1.60 | -0.91 | 35.00 | 1.35 | 1.60 | 620.00 | 77.50 | quote | 2.90 | -1.60 | 11.00 | 4.40 | 4.70 | 65.00 |
| quote | 0.98 | -0.52 | 11.00 | 0.70 | 0.95 | 445.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 6.60 | |
| quote | 0.90 | 0.50 | 210.00 | 0.35 | 0.60 | 288.00 | 82.50 | quote | 6.93 | 0.00 | 0.00 | 8.40 | 8.90 | 57.00 |
| quote | 0.52 | -0.08 | 300.00 | 0.15 | 0.30 | 472.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 12.20 | |
| quote | 0.43 | 0.00 | 0.00 | 0.05 | 0.25 | 44.00 | 87.50 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 14.50 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.25 | 15.00 | 90.00 | quote | 13.70 | 0.00 | 0.00 | 13.80 | 17.70 | 7.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.55 | 2.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 22.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 23.00 | 27.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 28.20 | 32.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 33.40 | 37.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 38.00 | 42.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 43.20 | 47.90 | ||
Show All |
