Bulletin
Investor Alert

Constellation Brands Inc. Cl A

NYS: STZ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 24, 2020, 5:46 p.m.

STZ
/zigman2/quotes/207737284/composite

$

191.60

Change

+0.04 +0.02%

Volume

Volume 12,800

Quotes are delayed by 20 min

/zigman2/quotes/207737284/composite

Previous close

$ 193.97

$ 191.56

Change

-2.41 -1.24%

Day low

Day high

$190.46

$194.68

Open

52 week low

52 week high

$163.52

$214.48

Open

OPTION CHAIN FOR CONSTELLATION BRANDS INC. CL A

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 54.10 59.00 135.00 quote 0.10 0.00 0.00 0.00 0.15 45.00
quote 0.00 0.00 0.00 49.10 54.00 140.00 quote 0.30 0.00 0.00 0.00 0.30 4.00
quote 0.00 0.00 0.00 44.10 49.00 145.00 quote 0.10 0.00 0.00 0.00 0.15 45.00
quote 0.00 0.00 0.00 41.10 45.90 148.00 quote 0.00 0.00 0.00 0.00 0.15
quote 34.10 0.00 0.00 40.10 44.90 9.00 149.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 39.10 43.90 150.00 quote 0.18 0.00 0.00 0.00 0.40 107.00
quote 0.00 0.00 0.00 36.60 41.40 152.50 quote 0.33 0.00 0.00 0.00 0.15 12.00
quote 0.00 0.00 0.00 34.10 39.00 155.00 quote 0.01 0.00 0.00 0.00 0.05 13.00
quote 0.00 0.00 0.00 31.60 36.40 157.50 quote 0.05 0.00 0.00 0.00 0.05 4.00
quote 33.25 0.00 0.00 29.20 34.00 1.00 160.00 quote 0.15 0.00 0.00 0.00 0.05 29.00
quote 26.90 0.00 0.00 26.70 31.40 1.00 162.50 quote 0.01 0.00 0.00 0.00 0.05 23.00
quote 0.00 0.00 0.00 24.10 28.40 165.00 quote 0.05 0.00 0.00 0.00 0.05 39.00
quote 17.20 0.00 0.00 21.70 25.60 9.00 167.50 quote 0.10 0.00 0.00 0.00 0.05 26.00
quote 23.00 0.00 3.00 19.20 23.90 3.00 170.00 quote 0.15 0.00 0.00 0.00 0.05 44.00
quote 17.44 0.00 0.00 16.70 21.30 2.00 172.50 quote 0.10 0.00 0.00 0.00 0.05 17.00
quote 17.65 0.00 0.00 14.30 18.90 4.00 175.00 quote 0.02 0.00 1.00 0.00 0.05 95.00
quote 16.10 0.00 4.00 11.50 16.20 11.00 177.50 quote 0.14 0.00 0.00 0.00 0.05 150.00
quote 10.70 2.10 1.00 9.70 12.20 3.00 180.00 quote 0.03 0.00 0.00 0.00 0.05 59.00
quote 10.06 0.00 0.00 8.20 11.10 76.00 182.50 quote 0.01 0.00 0.00 0.00 0.10 78.00
quote 6.50 0.90 12.00 6.20 6.80 58.00 185.00 quote 0.10 0.00 0.00 0.00 0.10 543.00
quote 4.23 -2.07 2.00 3.50 4.40 108.00 187.50 quote 0.01 0.00 1.00 0.00 0.10 354.00
quote 1.64 -2.16 96.00 1.10 1.95 394.00 190.00 quote 0.01 -0.14 32.00 0.00 0.10 453.00
191.56 Current price as of 1/24/2020 06:30:00 PM
quote 0.04 -1.71 239.00 0.00 0.05 527.00 192.50 quote 1.05 0.55 110.00 0.65 1.35 122.00
quote 0.05 -0.30 21.00 0.00 0.05 579.00 195.00 quote 3.35 1.65 15.00 3.20 3.70 11.00
quote 0.03 -0.02 5.00 0.00 0.05 567.00 197.50 quote 3.87 0.00 4.00 5.10 6.30 13.00
quote 0.04 0.00 0.00 0.00 0.05 147.00 200.00 quote 9.86 0.00 0.00 6.10 10.70 3.00
quote 0.02 0.00 0.00 0.00 0.10 120.00 202.50 quote 11.50 0.00 0.00 8.60 13.40
quote 0.03 0.00 0.00 0.00 0.05 49.00 205.00 quote 0.00 0.00 0.00 11.10 14.90
quote 0.35 0.00 0.00 0.00 0.10 8.00 207.50 quote 0.00 0.00 0.00 13.50 17.40
quote 0.15 0.00 1.00 0.00 0.05 14.00 210.00 quote 0.00 0.00 0.00 16.50 20.90
quote 0.00 0.00 0.00 0.00 0.15 212.50 quote 0.00 0.00 0.00 18.50 23.30
quote 0.10 0.00 0.00 0.00 0.05 88.00 215.00 quote 0.00 0.00 0.00 21.10 25.90
quote 0.00 0.00 0.00 0.00 0.15 217.50 quote 0.00 0.00 0.00 24.60 28.40
quote 0.14 0.00 0.00 0.00 0.05 100.00 220.00 quote 0.00 0.00 0.00 26.10 30.90
quote 0.05 0.00 0.00 0.00 0.05 1.00 225.00 quote 0.00 0.00 0.00 31.10 35.90
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.90 57.20 135.00 quote 0.19 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 51.00 52.10 140.00 quote 0.05 0.00 0.00 0.00 0.10 8.00
quote 0.00 0.00 0.00 45.90 47.20 145.00 quote 0.10 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 42.90 44.10 148.00 quote 0.60 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 41.90 43.10 149.00 quote 0.25 0.00 0.00 0.00 0.20 50.00
quote 0.00 0.00 0.00 40.90 42.10 150.00 quote 0.35 0.00 0.00 0.00 0.20 6.00
quote 0.00 0.00 0.00 38.40 39.60 152.50 quote 0.30 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 35.90 37.20 155.00 quote 0.40 0.00 0.00 0.00 0.15 12.00
quote 0.00 0.00 0.00 33.40 34.70 157.50 quote 0.15 0.00 0.00 0.00 0.15 14.00
quote 0.00 0.00 0.00 30.90 32.20 160.00 quote 0.42 0.00 0.00 0.00 0.10 15.00
quote 26.70 0.00 0.00 28.50 29.70 2.00 162.50 quote 0.30 0.00 0.00 0.00 0.10 21.00
quote 24.80 0.00 0.00 26.00 27.20 11.00 165.00 quote 0.01 0.00 0.00 0.00 0.15 9.00
quote 0.00 0.00 0.00 23.50 24.70 167.50 quote 0.10 0.00 0.00 0.00 0.15 10.00
quote 20.50 0.00 0.00 21.00 22.20 1.00 170.00 quote 0.05 0.00 0.00 0.00 0.05 290.00
quote 0.00 0.00 0.00 18.50 19.70 172.50 quote 0.15 0.00 0.00 0.00 0.20 80.00
quote 16.27 0.00 0.00 16.00 17.20 6.00 175.00 quote 0.05 0.00 0.00 0.00 0.20 50.00
quote 13.20 0.00 0.00 13.60 14.80 5.00 177.50 quote 0.12 -0.08 15.00 0.05 0.20 113.00
quote 14.40 0.00 3.00 11.10 12.30 17.00 180.00 quote 0.20 0.05 16.00 0.05 0.25 102.00
quote 7.80 0.00 0.00 8.70 9.90 19.00 182.50 quote 0.33 0.03 76.00 0.20 0.30 618.00
quote 8.40 0.00 0.00 6.70 7.30 266.00 185.00 quote 0.57 0.27 153.00 0.40 0.50 274.00
quote 6.00 0.00 0.00 4.70 5.10 183.00 187.50 quote 0.95 0.45 128.00 0.75 0.90 242.00
quote 3.00 -0.60 16.00 2.90 3.30 183.00 190.00 quote 1.50 0.50 83.00 1.35 1.60 141.00
191.56 Current price as of 1/24/2020 06:30:00 PM
quote 1.74 -1.20 37.00 1.55 1.80 202.00 192.50 quote 2.60 0.89 33.00 2.45 2.70 78.00
quote 0.74 -0.96 74.00 0.70 0.85 222.00 195.00 quote 4.30 1.50 11.00 3.90 4.40 18.00
quote 0.30 -0.45 65.00 0.25 0.40 220.00 197.50 quote 4.60 0.00 10.00 5.90 6.50
quote 0.15 -0.20 26.00 0.10 0.20 232.00 200.00 quote 8.90 0.00 0.00 8.00 9.10 12.00
quote 0.12 0.00 6.00 0.00 0.20 260.00 202.50 quote 0.00 0.00 0.00 10.40 11.60
quote 0.10 0.00 0.00 0.00 0.15 104.00 205.00 quote 0.00 0.00 0.00 12.90 14.00
quote 0.08 0.00 0.00 0.00 0.20 26.00 207.50 quote 0.00 0.00 0.00 15.40 16.50
quote 0.17 0.00 0.00 0.00 0.15 24.00 210.00 quote 0.00 0.00 0.00 17.90 19.00
quote 0.10 0.00 0.00 0.00 0.15 100.00 212.50 quote 0.00 0.00 0.00 20.40 21.50
quote 0.87 0.00 0.00 0.00 0.10 1.00 215.00 quote 0.00 0.00 0.00 22.90 24.00
quote 0.10 0.00 0.00 0.00 0.15 1.00 217.50 quote 0.00 0.00 0.00 25.40 26.50
quote 0.00 0.00 0.00 0.00 0.15 220.00 quote 0.00 0.00 0.00 27.90 29.00
quote 0.00 0.00 0.00 0.00 0.15 225.00 quote 0.00 0.00 0.00 32.90 34.00

February, 2020 Options

Show

March, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.