Bulletin
Investor Alert

New York Markets Open in:

Stryker Corp.

NYS: SYK

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Sep 28, 2020, 8:46 a.m.

SYK
/zigman2/quotes/207664662/composite

$

207.00

Change

+1.99 +0.97%

Volume

Volume 8

Quotes are delayed by 20 min

/zigman2/quotes/207664662/composite

Previous close

$ 205.01

$ 205.01

Change

+6.05 +3.04%

Day low

Day high

$196.75

$205.15

Open

52 week low

52 week high

$124.54

$226.30

Open

OPTION CHAIN FOR STRYKER CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 79.30 80.30 125.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 74.30 75.30 130.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 69.30 70.30 135.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 64.30 65.30 140.00 quote 0.20 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 59.30 60.30 145.00 quote 0.00 0.00 0.00 0.00 0.15
quote 59.90 0.00 0.00 54.30 55.30 2.00 150.00 quote 0.13 0.00 0.00 0.00 0.15 8.00
quote 0.00 0.00 0.00 49.30 50.30 155.00 quote 0.80 0.00 0.00 0.00 0.25 5.00
quote 55.90 0.00 0.00 44.30 45.30 2.00 160.00 quote 0.20 0.00 0.00 0.00 0.40 16.00
quote 49.30 0.00 0.00 39.30 40.30 1.00 165.00 quote 0.65 0.00 0.00 0.00 0.65 34.00
quote 31.51 0.00 1.00 34.30 35.40 23.00 170.00 quote 0.71 0.00 0.00 0.10 0.60 72.00
quote 39.30 0.00 0.00 29.40 30.60 2.00 175.00 quote 0.65 0.00 2.00 0.30 1.00 100.00
quote 35.60 0.00 0.00 24.50 26.10 9.00 180.00 quote 1.16 0.00 5.00 0.70 1.10 121.00
quote 17.80 0.00 1.00 20.30 21.50 5.00 185.00 quote 1.87 0.00 3.00 1.20 2.25 513.00
quote 13.30 0.00 16.00 15.60 17.30 46.00 190.00 quote 2.05 0.00 9.00 1.60 2.35 260.00
quote 12.57 0.00 0.00 11.40 12.70 156.00 195.00 quote 4.80 0.00 0.00 2.75 3.20 33.00
quote 8.50 0.00 33.00 8.40 9.00 178.00 200.00 quote 4.60 0.00 5.00 4.20 4.60 153.00
205.01 Current price as of 9/25/2020 04:04:23 PM
quote 3.20 0.00 30.00 3.20 3.50 764.00 210.00 quote 9.45 0.00 0.00 8.70 9.40 670.00
quote 0.60 0.00 1.00 0.60 0.90 749.00 220.00 quote 14.99 0.00 0.00 16.10 17.40 5.00
quote 0.10 0.00 2.00 0.00 0.25 307.00 230.00 quote 0.00 0.00 0.00 25.20 26.50
quote 0.05 0.00 0.00 0.00 0.15 98.00 240.00 quote 0.00 0.00 0.00 35.20 36.30
quote 0.05 0.00 0.00 0.00 0.15 5.00 250.00 quote 0.00 0.00 0.00 45.20 46.20
quote 0.00 0.00 0.00 0.00 0.15 260.00 quote 0.00 0.00 0.00 55.20 56.20
quote 0.00 0.00 0.00 0.00 0.15 270.00 quote 0.00 0.00 0.00 65.20 66.20
quote 0.00 0.00 0.00 0.00 0.15 280.00 quote 0.00 0.00 0.00 75.20 76.20

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.