Bulletin
Investor Alert

AT&T Inc.

NYS: T

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 28, 2020, 6:49 p.m.

T
/zigman2/quotes/203165245/composite

$

31.10

Change

+0.04 +0.13%

Volume

Volume 779,504

Quotes are delayed by 20 min

/zigman2/quotes/203165245/composite

Today's close

$ 31.85

$ 31.06

Change

-0.79 -2.48%

Day low

Day high

$30.97

$32.07

Open

52 week low

52 week high

$26.08

$39.70

Open

OPTION CHAIN FOR AT&T INC.

In-the-money

May, 2020 Options

Hide
CALLS PUTS
Expires May 29, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.80 0.00 0.00 11.00 11.30 3.00 20.00 quote 0.01 0.00 1.00 0.00 0.03 73.00
quote 0.00 0.00 0.00 10.00 10.30 21.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 8.50 8.65 22.50 quote 0.16 0.00 0.00 0.00 0.02 6.00
quote 8.42 1.83 1.00 7.95 8.15 1.00 23.00 quote 0.01 0.00 0.00 0.00 0.02 13.00
quote 5.60 0.00 0.00 7.50 7.65 23.50 quote 0.04 0.00 0.00 0.00 0.02 36.00
quote 0.00 0.00 0.00 7.00 7.15 24.00 quote 0.05 0.00 0.00 0.00 0.02 184.00
quote 0.00 0.00 0.00 6.50 6.65 24.50 quote 0.01 0.00 0.00 0.00 0.02 1,094
quote 5.65 0.00 0.00 6.00 6.20 4.00 25.00 quote 0.01 0.00 0.00 0.00 0.01 1,002
quote 0.00 0.00 0.00 5.50 5.65 25.50 quote 0.01 0.00 0.00 0.00 0.01 701.00
quote 5.05 -0.75 14.00 5.00 5.15 62.00 26.00 quote 0.03 0.00 0.00 0.00 0.03 314.00
quote 3.26 0.00 0.00 4.50 4.65 24.00 26.50 quote 0.01 0.00 0.00 0.00 0.01 602.00
quote 4.76 0.00 10.00 4.00 4.15 34.00 27.00 quote 0.01 0.00 1.00 0.00 0.01 773.00
quote 4.05 -0.31 3.00 3.50 3.65 133.00 27.50 quote 0.01 0.00 1.00 0.00 0.01 1,025
quote 3.45 -0.30 104.00 3.00 3.15 296.00 28.00 quote 0.01 -0.01 55.00 0.00 0.01 2,120
quote 2.54 -0.71 9.00 2.53 2.61 411.00 28.50 quote 0.01 -0.01 76.00 0.00 0.02 2,074
quote 2.01 -0.74 148.00 2.03 2.12 1,044 29.00 quote 0.01 -0.02 820.00 0.00 0.01 2,865
quote 1.53 -0.83 326.00 1.55 1.66 2,639 29.50 quote 0.02 -0.02 355.00 0.02 0.03 18,834
quote 1.04 -0.81 886.00 1.07 1.16 5,823 30.00 quote 0.04 -0.04 846.00 0.03 0.05 3,945
quote 0.64 -0.78 311.00 0.61 0.67 4,941 30.50 quote 0.07 -0.02 855.00 0.06 0.09 2,252
quote 0.29 -0.66 1,188 0.26 0.30 4,806 31.00 quote 0.21 0.08 2,025 0.20 0.24 1,206
31.06 Current price as of 5/28/2020 04:00:02 PM
quote 0.09 -0.48 2,216 0.08 0.09 5,956 31.50 quote 0.51 0.28 957.00 0.50 0.54 1,207
quote 0.02 -0.25 10,280 0.02 0.03 6,187 32.00 quote 0.93 0.49 513.00 0.95 1.04 537.00
quote 0.01 -0.11 1,773 0.00 0.01 6,550 32.50 quote 1.50 0.72 14.00 1.44 1.56 158.00
quote 0.01 -0.04 310.00 0.00 0.01 1,752 33.00 quote 2.00 0.76 11.00 1.88 2.01 39.00
quote 0.02 0.00 41.00 0.00 0.01 956.00 33.50 quote 2.41 0.72 10.00 2.33 2.58 4.00
quote 0.01 -0.01 6.00 0.00 0.01 1,099 34.00 quote 2.49 0.24 9.00 2.87 3.00 24.00
quote 0.01 0.00 0.00 0.00 0.01 220.00 34.50 quote 3.10 0.37 4.00 3.35 3.50 2.00
quote 0.01 0.00 3.00 0.00 0.01 768.00 35.00 quote 3.50 0.50 9.00 3.85 4.00 1.00
quote 0.02 0.01 1.00 0.00 0.01 188.00 35.50 quote 0.00 0.00 0.00 4.35 4.50
quote 0.01 0.00 0.00 0.00 0.02 112.00 36.00 quote 0.00 0.00 0.00 4.85 5.00
quote 0.01 0.00 0.00 0.00 0.03 63.00 36.50 quote 5.80 0.00 0.00 5.35 5.50
quote 0.01 0.00 0.00 0.00 0.03 4.00 37.50 quote 0.00 0.00 0.00 6.35 6.50
quote 0.00 0.00 0.00 0.00 0.01 38.00 quote 0.00 0.00 0.00 6.85 7.00
quote 0.01 0.00 1.00 0.00 0.01 5.00 38.50 quote 0.00 0.00 0.00 7.35 7.50

June, 2020 Options

Show

July, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.